• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.0554","vol_a":"856217.6368931","vol_b":"4,453,010.93","curr_a":"GT","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"661,383,200","lq":"0","p_rate":4,"high":"5.31","low":"5.0554","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3285.12","vol_a":"18923.712700848","vol_b":"63,528,860.42","curr_a":"ETH","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"385,868,162,516","lq":"0","p_rate":2,"high":"3455.88","low":"3265.82","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"47080.01","vol_a":"1026.0330601565","vol_b":"48,787,996.18","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"885,948,372,611","lq":"0","p_rate":2,"high":"48320.992","low":"46779","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"66.708","vol_a":"562547.393199","vol_b":"40,301,936.12","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"7,057,695,820","lq":"0","p_rate":3,"high":"76.2","low":"66.568","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"41.2204","vol_a":"616521.23746799","vol_b":"25,690,697.99","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"9,129,354,985","lq":"0","p_rate":4,"high":"44.74149","low":"37.8","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"403.6000","vol_a":"46203.116423607","vol_b":"18,966,608.21","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"67,859,773,952","lq":"0","p_rate":4,"high":"418.9317","low":"401.2825","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2331","vol_a":"7613769.8548976","vol_b":"17,630,222.13","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"71,343,450,330","lq":"0","p_rate":4,"high":"2.39609","low":"2.201","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"32.877","vol_a":"411812.70609124","vol_b":"13,886,481.37","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"30,667,039,458","lq":"0","p_rate":3,"high":"34.576","low":"32.517","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.228860","vol_a":"59735081.633932","vol_b":"13,882,965.20","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"29,665,769,559","lq":"0","p_rate":6,"high":"0.241449","low":"0.22534","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10557","vol_a":"102576882.03421","vol_b":"12,074,512.17","curr_a":"GALA","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"736,583,578","lq":"0","p_rate":5,"high":"0.12931","low":"0.10477","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"32.4480","vol_a":"332913.14697385","vol_b":"11,436,518.09","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"14,138,681,929","lq":"0","p_rate":4,"high":"36.47029","low":"31.5063","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"149.8433","vol_a":"70892.676216826","vol_b":"11,127,210.11","curr_a":"SOL","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"44,478,254,741","lq":"0","p_rate":4,"high":"167.234","low":"147.509","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007903","vol_a":"1392475291928.2","vol_b":"11,062,295.74","curr_a":"SHIB","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"4,660,857,474","lq":"0","p_rate":9,"high":"0.000008401","low":"0.00000737","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"82.36","vol_a":"122637.09063267","vol_b":"10,213,057.26","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"16,472,000,000","lq":"0","p_rate":2,"high":"85.12","low":"81.6","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.1555","vol_a":"1520486.8492937","vol_b":"9,858,470.31","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"4,697,676,125","lq":"0","p_rate":4,"high":"6.93219","low":"6.1098","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.5028","vol_a":"15201042.098354","vol_b":"9,578,082.29","curr_a":"CFX","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"345,010,696","lq":"0","p_rate":4,"high":"0.7663","low":"0.5028","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10049","vol_a":"91591688.726224","vol_b":"9,575,973.68","curr_a":"TRX","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"7,201,078,969","lq":"0","p_rate":5,"high":"0.107509","low":"0.100161","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.776","vol_a":"1866479.2170423","vol_b":"9,400,983.20","curr_a":"EOS","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"4,543,591,090","lq":"0","p_rate":3,"high":"5.392","low":"4.72","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8080","vol_a":"2968343.3822256","vol_b":"8,638,861.13","curr_a":"CRV","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"715,633,601","lq":"0","p_rate":4,"high":"3.1451","low":"2.67691","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.5714","vol_a":"2793588.6612122","vol_b":"8,504,962.89","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-26.64","trend":"down","marketcap":"51,788,467","lq":"0","p_rate":4,"high":"3.5143","low":"2.4671","rate_percent_utc0":"-26.64","rate_percent_utc8":"-26.64","rate_percent_str":"-26.64%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.676","vol_a":"649612.04442211","vol_b":"7,843,413.46","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"1,485,706,116","lq":"0","p_rate":3,"high":"12.5649","low":"11.554","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"26.627","vol_a":"277811.97711807","vol_b":"7,702,369.91","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"10,997,205,448","lq":"0","p_rate":3,"high":"28.8049","low":"26.5","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":5},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03089","vol_a":"237379976.38412","vol_b":"7,172,851.93","curr_a":"FRA","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"73,046,612","lq":"0","p_rate":5,"high":"0.03298","low":"0.02535","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"172.31","vol_a":"34788.752405502","vol_b":"6,143,106.23","curr_a":"LTC","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"11,485,235,201","lq":"0","p_rate":2,"high":"181.6","low":"171.37","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"4759426.1261661","vol_b":"4,760,312.81","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"596.10","vol_a":"7477.2714699306","vol_b":"4,608,084.89","curr_a":"BCH","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"11,135,166,479","lq":"0","p_rate":2,"high":"642.83","low":"595.32","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":10},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005802","vol_a":"731809236.73211","vol_b":"4,216,206.21","curr_a":"OMI","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"1,138,848,188","lq":"0","p_rate":6,"high":"0.0063","low":"0.005025","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"333.00","vol_a":"10790.137866048","vol_b":"3,719,732.04","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"4,141,474,380","lq":"0","p_rate":2,"high":"357.993","low":"330.281","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"23.338","vol_a":"153531.67828582","vol_b":"3,673,225.43","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"12,176,572,701","lq":"0","p_rate":3,"high":"24.636","low":"23.2641","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.4259","vol_a":"1288806.1125126","vol_b":"3,279,688.95","curr_a":"SXP","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"212,356,823","lq":"0","p_rate":4,"high":"2.653","low":"2.4165","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"130.70","vol_a":"23185.019192139","vol_b":"3,156,451.87","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"1,481,596,379","lq":"0","p_rate":2,"high":"141.41","low":"129.77","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"13.8863","vol_a":"213398.18255644","vol_b":"3,022,957.07","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"2,468,970,254","lq":"0","p_rate":4,"high":"14.5342","low":"13.7198","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"54.441","vol_a":"52620.449973571","vol_b":"2,932,800.20","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"6,332,235,574","lq":"0","p_rate":3,"high":"57.1319","low":"54.0261","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.5239","vol_a":"200938.02947609","vol_b":"2,901,896.47","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"753,281,230","lq":"0","p_rate":4,"high":"15.5521","low":"13.5","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.690","vol_a":"297411.85293908","vol_b":"2,871,739.76","curr_a":"NEAR","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"3,086,895,102","lq":"0","p_rate":3,"high":"10.422","low":"8.757","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.8610","vol_a":"953341.77056052","vol_b":"2,868,778.42","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"413,019,336","lq":"0","p_rate":4,"high":"3.143","low":"2.82431","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"391.30","vol_a":"6721.5318435652","vol_b":"2,723,373.14","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"3,513,912,347","lq":"0","p_rate":2,"high":"417.239","low":"390.29","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":5},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.081249","vol_a":"32471561.37728","vol_b":"2,706,910.03","curr_a":"ACH","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"245,107,049","lq":"0","p_rate":6,"high":"0.088488","low":"0.079918","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.37746","vol_a":"1896597.2803449","vol_b":"2,663,630.36","curr_a":"FTM","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"3,505,644,341","lq":"0","p_rate":5,"high":"1.49189","low":"1.29195","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.244","vol_a":"450541.13465914","vol_b":"2,644,549.18","curr_a":"CELO","curr_b":"USDT","rate_percent":"17.56","trend":"up","marketcap":"1,915,779,797","lq":"0","p_rate":3,"high":"6.523","low":"5.147","rate_percent_utc0":"17.56","rate_percent_utc8":"17.56","rate_percent_str":"17.56%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"46.53","vol_a":"53415.851972459","vol_b":"2,586,965.43","curr_a":"NEO","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"3,281,760,900","lq":"0","p_rate":2,"high":"50.2","low":"46.091","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9418","vol_a":"1227544.9692643","vol_b":"2,499,465.09","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"5,015,761,243","lq":"0","p_rate":4,"high":"2.1371","low":"1.9056","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9462","vol_a":"2501462.0242894","vol_b":"2,461,653.16","curr_a":"ONT","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"762,303,105","lq":"0","p_rate":4,"high":"1.0113","low":"0.9449","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0933372","vol_a":"24015630.793686","vol_b":"2,452,786.16","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1200651","low":"0.0894001","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":null},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1172","vol_a":"19968118.499372","vol_b":"2,435,860.46","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"233,448,057","lq":"0","p_rate":4,"high":"0.1247","low":"0.1172","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000758","vol_a":"2.9334494864627e+15","vol_b":"2,334,719.87","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"17.15","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000976","low":"0.000000000636","rate_percent_utc0":"17.15","rate_percent_utc8":"17.15","rate_percent_str":"17.15%<\/font>","multiple":null},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7932","vol_a":"2758405.3375555","vol_b":"2,255,254.32","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"988,062,959","lq":"0","p_rate":4,"high":"0.8399","low":"0.78201","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006297","vol_a":"271859080.06355","vol_b":"2,203,410.02","curr_a":"MIX","curr_b":"USDT","rate_percent":"16.56","trend":"up","marketcap":"9,445,500","lq":"0","p_rate":6,"high":"0.011377","low":"0.00474","rate_percent_utc0":"16.56","rate_percent_utc8":"16.56","rate_percent_str":"16.56%<\/font>","multiple":null},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"56.21","vol_a":"35586.97234195","vol_b":"2,038,418.16","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"6,955,698,889","lq":"0","p_rate":2,"high":"58.83","low":"55.62","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"60.10","vol_a":"32426.581721418","vol_b":"1,988,820.77","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"10,203,680,638","lq":"0","p_rate":2,"high":"64.06","low":"59.69","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.24497","vol_a":"821611.21616399","vol_b":"1,985,655.19","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.61818","low":"2.03607","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"153.96","vol_a":"12237.892113645","vol_b":"1,917,446.80","curr_a":"BSV","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"2,875,722,146","lq":"0","p_rate":2,"high":"159.97","low":"153.2962","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":5},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.0106","vol_a":"308132.85731047","vol_b":"1,897,954.60","curr_a":"YGG","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"528,932,800","lq":"0","p_rate":4,"high":"6.3669","low":"5.954","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.29090","vol_a":"1422430.6760652","vol_b":"1,889,657.96","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"6,411,122,029","lq":"0","p_rate":5,"high":"1.36846","low":"1.281","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.6684","vol_a":"1090773.7355961","vol_b":"1,856,442.55","curr_a":"BIT","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"386,236,226","lq":"0","p_rate":4,"high":"1.7695","low":"1.65","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4407","vol_a":"3965343.2158521","vol_b":"1,816,092.06","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"538,316,468","lq":"0","p_rate":4,"high":"0.47149","low":"0.43701","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.05001","vol_a":"415743.66322556","vol_b":"1,813,394.70","curr_a":"CYS","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.7999","low":"4","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3285.00","vol_a":"537.665248236","vol_b":"1,803,741.43","curr_a":"ETH","curr_b":"USD","rate_percent":"-4.10","trend":"down","marketcap":"385,854,184,845","lq":"0","p_rate":2,"high":"3456.4","low":"3266","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.2469","vol_a":"1400116.7546794","vol_b":"1,795,234.99","curr_a":"WILD","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.40759","low":"1.185","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.4820","vol_a":"479247.1826259","vol_b":"1,790,115.34","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"160,172,000","lq":"0","p_rate":4,"high":"4.1378","low":"3.4208","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"374.6082","vol_a":"4477.839541488","vol_b":"1,718,999.92","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"561,912,300","lq":"0","p_rate":4,"high":"397.3841","low":"373.1756","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.5585","vol_a":"491190.55055526","vol_b":"1,609,813.49","curr_a":"AGLD","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"236,213,234","lq":"0","p_rate":4,"high":"3.6719","low":"3.0002","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"186.90","vol_a":"8233.6661403259","vol_b":"1,606,103.03","curr_a":"DASH","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"1,931,402,234","lq":"0","p_rate":2,"high":"201.259","low":"186.29","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.028079","vol_a":"52162590.188245","vol_b":"1,602,297.75","curr_a":"PRT","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034287","low":"0.024999","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.80286","vol_a":"384777.74743798","vol_b":"1,558,948.01","curr_a":"C98","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"703,529,100","lq":"0","p_rate":5,"high":"4.39519","low":"3.73236","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.028","vol_a":"730190.35945699","vol_b":"1,509,375.34","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.128","low":"2.01","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0049121","vol_a":"305421856.71888","vol_b":"1,503,990.52","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"1,903,439","lq":"0","p_rate":7,"high":"0.00548","low":"0.0045725","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"60.25","vol_a":"24250.9716816","vol_b":"1,472,170.31","curr_a":"FTT","curr_b":"USD","rate_percent":"-4.39","trend":"down","marketcap":"10,229,147,395","lq":"0","p_rate":2,"high":"63.71","low":"60.23","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015757","vol_a":"81040127.782106","vol_b":"1,404,617.33","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"439,025,925","lq":"0","p_rate":6,"high":"0.018939","low":"0.015508","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.05385","vol_a":"22559739.876744","vol_b":"1,367,801.12","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-21.62","trend":"down","marketcap":"13,726,195","lq":"0","p_rate":5,"high":"0.073","low":"0.0508","rate_percent_utc0":"-21.62","rate_percent_utc8":"-21.62","rate_percent_str":"-21.62%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.132","vol_a":"254694.73292307","vol_b":"1,367,180.69","curr_a":"MINA","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"1,224,888,582","lq":"0","p_rate":3,"high":"5.69","low":"5.086","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.016117","vol_a":"64266971.846928","vol_b":"1,350,596.91","curr_a":"TROY","curr_b":"USDT","rate_percent":"93.27","trend":"up","marketcap":"47,837,843","lq":"0","p_rate":6,"high":"0.04001","low":"0.008201","rate_percent_utc0":"93.27","rate_percent_utc8":"93.27","rate_percent_str":"93.27%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.615039","vol_a":"1900106.2476089","vol_b":"1,280,947.02","curr_a":"VENT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.79751","low":"0.580008","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"15.2637","vol_a":"81968.598075802","vol_b":"1,276,887.55","curr_a":"ERG","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"505,056,372","lq":"0","p_rate":4,"high":"17.0066","low":"14.24","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.819","vol_a":"102242.0564385","vol_b":"1,250,890.45","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,160,649,781","lq":"0","p_rate":3,"high":"12.557","low":"11.7031","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.1074","vol_a":"407382.31396044","vol_b":"1,241,887.23","curr_a":"OCT","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"93,222,000","lq":"0","p_rate":4,"high":"3.3566","low":"2.7235","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.087370","vol_a":"13314359.665231","vol_b":"1,238,809.11","curr_a":"HERO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102","low":"0.084547","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.59958","vol_a":"1841028.5955489","vol_b":"1,219,680.06","curr_a":"CRP","curr_b":"USDT","rate_percent":"-14.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73296","low":"0.58","rate_percent_utc0":"-14.73","rate_percent_utc8":"-14.73","rate_percent_str":"-14.73%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2831","vol_a":"3562711.8203234","vol_b":"1,178,472.66","curr_a":"OM","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"100,593,348","lq":"0","p_rate":4,"high":"0.404","low":"0.2831","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"89.13","vol_a":"12248.670036006","vol_b":"1,138,140.00","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"968,352,092","lq":"0","p_rate":2,"high":"95.75","low":"88.88","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014500","vol_a":"74172019704.292","vol_b":"1,132,685.95","curr_a":"STARL","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016176","low":"0.00001431","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.910","vol_a":"94729.829077479","vol_b":"1,104,277.25","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"98,190,000","lq":"0","p_rate":3,"high":"12.527","low":"10.79","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00022697","vol_a":"4777330180.0184","vol_b":"1,097,902.64","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"4,270,574,382","lq":"0","p_rate":8,"high":"0.00024187","low":"0.00022241","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"62.165","vol_a":"16513.157222475","vol_b":"1,065,244.80","curr_a":"AXS","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"3,786,314,738","lq":"0","p_rate":3,"high":"66.466","low":"61.398","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"150.0314","vol_a":"6758.8788312","vol_b":"1,062,827.88","curr_a":"SOL","curr_b":"USD","rate_percent":"-9.99","trend":"down","marketcap":"44,534,088,801","lq":"0","p_rate":4,"high":"166.7","low":"149.7588","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3820","vol_a":"2239199.2931725","vol_b":"1,034,456.47","curr_a":"UTK","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"171,900,000","lq":"0","p_rate":4,"high":"0.5326","low":"0.38","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003783","vol_a":"261757961627.82","vol_b":"1,018,572.05","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"75,659,243","lq":"0","p_rate":9,"high":"0.000004011","low":"0.000003759","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"47085.00","vol_a":"20.514950616","vol_b":"975,916.46","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.86","trend":"down","marketcap":"886,042,292,906","lq":"0","p_rate":2,"high":"48318","low":"46786.171","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.4760","vol_a":"386477.17627853","vol_b":"974,212.88","curr_a":"O3","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"30,357,142","lq":"0","p_rate":4,"high":"2.6518","low":"2.3227","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000444783","vol_a":"18996302487.15","vol_b":"896,243.19","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000532999","low":"0.0000428941","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"22.382","vol_a":"39181.49056647","vol_b":"896,238.55","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"4,708,507,005","lq":"0","p_rate":3,"high":"23.738","low":"21.869","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.034827","vol_a":"24354833.024605","vol_b":"884,830.20","curr_a":"VRA","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"135,161,240","lq":"0","p_rate":6,"high":"0.037305","low":"0.034744","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011497","vol_a":"61332289.950069","vol_b":"876,468.96","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"29.36","trend":"up","marketcap":"9,807,654","lq":"0","p_rate":6,"high":"0.02155","low":"0.008876","rate_percent_utc0":"29.36","rate_percent_utc8":"29.36","rate_percent_str":"29.36%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.39610","vol_a":"2003700.5487669","vol_b":"869,000.78","curr_a":"SBR","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"38,862,033","lq":"0","p_rate":5,"high":"0.49998","low":"0.38888","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0227841","vol_a":"37490813.191396","vol_b":"855,089.37","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"22,328,418","lq":"0","p_rate":7,"high":"0.02474","low":"0.02057611","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.8318","vol_a":"143767.25337625","vol_b":"853,800.92","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"330,741,205","lq":"0","p_rate":4,"high":"6.1037","low":"5.8012","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.021650","vol_a":"38619851.51494","vol_b":"839,056.95","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0234","low":"0.0201","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.280","vol_a":"86791.808714605","vol_b":"838,271.65","curr_a":"OMG","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"1,301,477,296","lq":"0","p_rate":3,"high":"10.12","low":"8.627","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.40700","vol_a":"315572.55454366","vol_b":"804,178.27","curr_a":"MONI","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.75","low":"2.37205","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.519","vol_a":"116231.0299246","vol_b":"793,768.65","curr_a":"FXS","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"42,113,767","lq":"0","p_rate":3,"high":"9.375","low":"5.051","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.16630","vol_a":"4428003.8047224","vol_b":"788,156.60","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19264","low":"0.16125","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3357","vol_a":"319510.86190277","vol_b":"756,857.15","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"86,045,868","lq":"0","p_rate":4,"high":"2.44","low":"2.3132","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"9.4700","vol_a":"74569.8345201","vol_b":"755,148.88","curr_a":"SRM","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"473,500,000","lq":"0","p_rate":4,"high":"10.8128","low":"9.47","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3865","vol_a":"534364.96857644","vol_b":"743,855.67","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"12,207,943","lq":"0","p_rate":4,"high":"1.4899","low":"1.3273","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06976","vol_a":"10164516.959973","vol_b":"733,167.22","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"101,331,633","lq":"0","p_rate":5,"high":"0.07479","low":"0.06879","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"33.333","vol_a":"20211.054154603","vol_b":"725,534.94","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"76,859,365","lq":"0","p_rate":3,"high":"38.922","low":"31.776","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"14.911","vol_a":"43091.260103724","vol_b":"721,153.23","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.463","low":"14.65","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.096055","vol_a":"6697479.2545953","vol_b":"716,776.73","curr_a":"CELR","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"192,110,000","lq":"0","p_rate":6,"high":"0.118787","low":"0.095376","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.1813","vol_a":"552432.54921493","vol_b":"710,918.39","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4","low":"1.169","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.25","vol_a":"42322.104833715","vol_b":"704,972.54","curr_a":"FORTH","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"128,243,775","lq":"0","p_rate":2,"high":"18.58","low":"14.64","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.69","vol_a":"57064.622093955","vol_b":"700,895.00","curr_a":"CARDS","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.74","low":"10","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.081","vol_a":"162538.66133972","vol_b":"692,774.01","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"73,458,000","lq":"0","p_rate":3,"high":"4.4499","low":"4.0121","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07168","vol_a":"8822130.7485939","vol_b":"684,558.02","curr_a":"SLP","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"153,763,331","lq":"0","p_rate":5,"high":"0.08138","low":"0.07166","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.715","vol_a":"355314.38845365","vol_b":"684,546.04","curr_a":"FIS","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"19,238,033","lq":"0","p_rate":3,"high":"2.127","low":"1.707","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03345","vol_a":"20611635.545557","vol_b":"678,665.31","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"3,222,724","lq":"0","p_rate":5,"high":"0.03493","low":"0.03138","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.38088","vol_a":"1689100.5562042","vol_b":"675,027.26","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"3,015,496,372","lq":"0","p_rate":5,"high":"0.42444","low":"0.38086","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.4387","vol_a":"194576.37255745","vol_b":"648,044.89","curr_a":"JOE","curr_b":"USDT","rate_percent":"17.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8913","low":"2.7379","rate_percent_utc0":"17.97","rate_percent_utc8":"17.97","rate_percent_str":"17.97%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.15057","vol_a":"4073512.890423","vol_b":"645,957.00","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"1,318,118,281","lq":"0","p_rate":5,"high":"0.164651","low":"0.15037","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"5.8192","vol_a":"105588.22836877","vol_b":"639,304.77","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"436,430,555","lq":"0","p_rate":4,"high":"6.365","low":"5.802","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.5242","vol_a":"61713.198966696","vol_b":"635,831.85","curr_a":"KAR","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"82,177,197","lq":"0","p_rate":4,"high":"11.1499","low":"9.51","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2310","vol_a":"2655155.6287226","vol_b":"617,509.56","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.23459","low":"0.2305","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023156","vol_a":"25516034.812638","vol_b":"616,919.43","curr_a":"FIWA","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026732","low":"0.021418","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003940","vol_a":"1241113698.9828","vol_b":"614,770.73","curr_a":"GMAT","curr_b":"USDT","rate_percent":"14.56","trend":"up","marketcap":"977,455","lq":"0","p_rate":7,"high":"0.0007413","low":"0.000341","rate_percent_utc0":"14.56","rate_percent_utc8":"14.56","rate_percent_str":"14.56%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.64423","vol_a":"165704.78760396","vol_b":"614,387.32","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1","low":"3.34911","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"58.501","vol_a":"11229.398331672","vol_b":"610,685.05","curr_a":"GAFI","curr_b":"USDT","rate_percent":"19.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"69.999","low":"45.2","rate_percent_utc0":"19.08","rate_percent_utc8":"19.08","rate_percent_str":"19.08%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.40947","vol_a":"1315207.4516873","vol_b":"598,685.77","curr_a":"PBR","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"14,319,919","lq":"0","p_rate":5,"high":"0.543","low":"0.40001","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":null},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.85019","vol_a":"693199.54696873","vol_b":"596,513.77","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90189","low":"0.825","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"62.619","vol_a":"9217.452","vol_b":"591,286.41","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.91","trend":"down","marketcap":"3,813,966,743","lq":"0","p_rate":3,"high":"65.855","low":"61.482","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"42.210","vol_a":"13724.816226025","vol_b":"571,335.52","curr_a":"METIS","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"29,479,886","lq":"0","p_rate":3,"high":"45.454","low":"38.602","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"219.60","vol_a":"2454.4140134172","vol_b":"567,754.05","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"243.169","low":"218.021","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"3.0612","vol_a":"189657.85706212","vol_b":"559,011.74","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"13.65","trend":"up","marketcap":"86,901,753","lq":"0","p_rate":4,"high":"3.1355","low":"2.6747","rate_percent_utc0":"13.65","rate_percent_utc8":"13.65","rate_percent_str":"13.65%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.860","vol_a":"43375.265787974","vol_b":"540,013.95","curr_a":"RAY","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"133,707,612","lq":"0","p_rate":3,"high":"13.224","low":"11.772","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.62803","vol_a":"142448.92933167","vol_b":"535,531.98","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"36,207,739","lq":"0","p_rate":5,"high":"3.882429","low":"3.58355","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.853","vol_a":"116514.9955181","vol_b":"525,155.20","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"92,098,778","lq":"0","p_rate":3,"high":"5.39","low":"3.6","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.242","vol_a":"33599.491431708","vol_b":"524,530.64","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"95,591,621","lq":"0","p_rate":3,"high":"16.072","low":"15.02","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"12.311","vol_a":"43368.698505693","vol_b":"522,189.26","curr_a":"XPRT","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6569","low":"11.451","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2086","vol_a":"2384528.3775581","vol_b":"517,867.54","curr_a":"TLM","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"190,666,735","lq":"0","p_rate":4,"high":"0.2286","low":"0.2054","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.10422","vol_a":"4689639.2566572","vol_b":"515,097.81","curr_a":"VET","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"6,703,098,065","lq":"0","p_rate":5,"high":"0.114","low":"0.103961","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.6117","vol_a":"102638.18060644","vol_b":"505,732.35","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.29819","low":"4.47","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3070","vol_a":"1577662.3054387","vol_b":"500,472.35","curr_a":"XLM","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"6,940,744,855","lq":"0","p_rate":4,"high":"0.324618","low":"0.3048","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.845","vol_a":"52592.368399624","vol_b":"481,711.62","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"5,664,453","lq":"0","p_rate":3,"high":"10.5","low":"8.1","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.345","vol_a":"49266.3156","vol_b":"477,680.31","curr_a":"OMG","curr_b":"USD","rate_percent":"6.64","trend":"up","marketcap":"1,310,593,247","lq":"0","p_rate":3,"high":"9.997","low":"8.763","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09024","vol_a":"4847700.1487636","vol_b":"475,774.37","curr_a":"FOR","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"57,710,285","lq":"0","p_rate":5,"high":"0.10496","low":"0.08929","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18040","vol_a":"2454741.593999","vol_b":"472,271.46","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-17.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22424","low":"0.1804","rate_percent_utc0":"-17.72","rate_percent_utc8":"-17.72","rate_percent_str":"-17.72%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.070360","vol_a":"6576124.5312891","vol_b":"468,462.07","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"15,078,292","lq":"0","p_rate":6,"high":"0.0782989","low":"0.0653431","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"5.363","vol_a":"83178.222808596","vol_b":"468,121.32","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"200,219,056","lq":"0","p_rate":3,"high":"6.042","low":"5.285","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16314","vol_a":"2873579.8875591","vol_b":"463,895.25","curr_a":"BBANK","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16746","low":"0.15","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.139","vol_a":"36693.72081156","vol_b":"462,318.32","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"279,197,000","lq":"0","p_rate":3,"high":"13.215","low":"12.026","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.359","vol_a":"320391.81590837","vol_b":"456,307.64","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"96,167,386","lq":"0","p_rate":3,"high":"1.484","low":"1.31","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005660","vol_a":"70865487.246824","vol_b":"450,865.53","curr_a":"PHM","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007608","low":"0.0051","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009230","vol_a":"4551700027.8896","vol_b":"447,836.12","curr_a":"KIN","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"140,121,936","lq":"0","p_rate":8,"high":"0.00010583","low":"0.00009183","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.9365","vol_a":"72775.209244545","vol_b":"446,757.18","curr_a":"THETA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"5,936,500,000","lq":"0","p_rate":4,"high":"6.3557","low":"5.8695","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.019400","vol_a":"19056482.952609","vol_b":"445,407.82","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"9,992,608","lq":"0","p_rate":6,"high":"0.029977","low":"0.01775","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.09469","vol_a":"4537727.132038","vol_b":"443,224.68","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14814","low":"0.0795","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02232","vol_a":"18872301.660411","vol_b":"439,228.56","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"18,503,356","lq":"0","p_rate":5,"high":"0.026","low":"0.02138","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"21.615","vol_a":"19796.132397444","vol_b":"437,142.12","curr_a":"PDEX","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"23.8509","low":"20.359","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.07265","vol_a":"5092268.261789","vol_b":"424,468.20","curr_a":"SPA","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09385","low":"0.07115","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.480","vol_a":"116427.10071211","vol_b":"418,950.58","curr_a":"ANC","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"521,925,000","lq":"0","p_rate":3,"high":"3.7592","low":"3.404","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.7792","vol_a":"505606.44945549","vol_b":"404,041.58","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"160,858,048","lq":"0","p_rate":4,"high":"0.8125","low":"0.7786","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01058","vol_a":"36774751.151144","vol_b":"402,490.36","curr_a":"KEY","curr_b":"USDT","rate_percent":"17.03","trend":"up","marketcap":"30,353,742","lq":"0","p_rate":5,"high":"0.0127","low":"0.009","rate_percent_utc0":"17.03","rate_percent_utc8":"17.03","rate_percent_str":"17.03%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.18164","vol_a":"1990767.9546319","vol_b":"398,933.51","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22589","low":"0.177","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07230","vol_a":"5188972.6136355","vol_b":"397,643.58","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"7,230,000","lq":"0","p_rate":5,"high":"0.08847","low":"0.07138","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.3520","vol_a":"158932.34960199","vol_b":"390,023.73","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"1,265,376,000","lq":"0","p_rate":4,"high":"2.72","low":"2.05","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3698","vol_a":"997843.28003224","vol_b":"383,661.67","curr_a":"SKL","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"208,628,833","lq":"0","p_rate":4,"high":"0.402","low":"0.3632","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2000","vol_a":"314230.49589418","vol_b":"381,226.17","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"96,455,882","lq":"0","p_rate":4,"high":"1.2695","low":"1.1716","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.86226","vol_a":"418554.4843127","vol_b":"375,538.19","curr_a":"STEP","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"3,449,040","lq":"0","p_rate":5,"high":"0.95035","low":"0.845","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000759","vol_a":"474964559451.32","vol_b":"374,789.00","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000818","low":"0.000000756","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"337.83","vol_a":"1058.145179538","vol_b":"369,758.57","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"4,078,569,297","lq":"0","p_rate":2,"high":"362.18","low":"332.183","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.32556","vol_a":"1023324.3456085","vol_b":"368,863.13","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"85,954,315","lq":"0","p_rate":5,"high":"0.39023","low":"0.32556","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.763","vol_a":"30027.0282972","vol_b":"358,814.76","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.00","trend":"down","marketcap":"1,496,776,383","lq":"0","p_rate":3,"high":"12.527","low":"11.582","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.35810","vol_a":"931046.58060441","vol_b":"353,673.70","curr_a":"COTI","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"311,071,485","lq":"0","p_rate":5,"high":"0.40821","low":"0.356","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"597.06","vol_a":"570.09036","vol_b":"351,198.76","curr_a":"BCH","curr_b":"USD","rate_percent":"-5.97","trend":"down","marketcap":"11,153,099,309","lq":"0","p_rate":2,"high":"635.11","low":"597.06","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04772","vol_a":"6877426.5729014","vol_b":"342,646.83","curr_a":"BTS","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"142,915,196","lq":"0","p_rate":5,"high":"0.05159","low":"0.047281","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1290","vol_a":"2538545.1918452","vol_b":"333,824.50","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"114,585,438","lq":"0","p_rate":4,"high":"0.13439","low":"0.12461","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.128","vol_a":"145192.42123674","vol_b":"330,450.32","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"230,710,667","lq":"0","p_rate":3,"high":"2.438","low":"2.123","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3167","vol_a":"1034031.0081035","vol_b":"330,447.52","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"2,995,365","lq":"0","p_rate":4,"high":"0.3269","low":"0.3135","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02996","vol_a":"10975091.484895","vol_b":"328,655.53","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,747,044","lq":"0","p_rate":5,"high":"0.0304","low":"0.029621","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.762","vol_a":"67202.996922678","vol_b":"326,301.53","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.965","low":"4.756","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5009","vol_a":"203288.65421052","vol_b":"322,370.14","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"147,368,966","lq":"0","p_rate":4,"high":"1.68739","low":"1.48","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3584","vol_a":"226433.26093225","vol_b":"319,732.54","curr_a":"STX","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"1,493,185,011","lq":"0","p_rate":4,"high":"1.4562","low":"1.3541","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048932","vol_a":"649697149.0041","vol_b":"317,420.69","curr_a":"RACA","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"156,582,400","lq":"0","p_rate":8,"high":"0.00050294","low":"0.00047923","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001480","vol_a":"212438424362.84","vol_b":"312,944.02","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,149,960,000","lq":"0","p_rate":9,"high":"0.000001543","low":"0.00000141","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"48.865","vol_a":"6222.2377941914","vol_b":"309,140.67","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"1,631,832,064","lq":"0","p_rate":3,"high":"51.456","low":"48.084","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7380","vol_a":"414169.44816129","vol_b":"307,769.12","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7519","low":"0.7277","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4969","vol_a":"605363.33596101","vol_b":"307,613.29","curr_a":"OIN","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.46","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.886","vol_a":"156550.05372167","vol_b":"307,181.67","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"321,618,382","lq":"0","p_rate":3,"high":"2.038","low":"1.879","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.025126","vol_a":"11454950.40033","vol_b":"305,904.25","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"412,997,887","lq":"0","p_rate":6,"high":"0.030163","low":"0.02442","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00248","vol_a":"115866409.16805","vol_b":"301,576.79","curr_a":"BDT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00291","low":"0.00243","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.2413","vol_a":"95328.540655752","vol_b":"298,186.65","curr_a":"IOI","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.456","low":"2.75","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"206.08","vol_a":"1401.3071539014","vol_b":"295,543.21","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"182,253,030","lq":"0","p_rate":2,"high":"214.08","low":"203","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8273","vol_a":"336665.02814514","vol_b":"291,825.73","curr_a":"ELF","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"450,448,469","lq":"0","p_rate":4,"high":"0.9125","low":"0.82","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"12.287","vol_a":"22938.07760887","vol_b":"290,336.46","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,411,057,916","lq":"0","p_rate":3,"high":"13.355","low":"12.002","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2290","vol_a":"1238716.39416","vol_b":"288,902.03","curr_a":"DOGE","curr_b":"USD","rate_percent":"-4.91","trend":"down","marketcap":"29,682,296,631","lq":"0","p_rate":4,"high":"0.2414365","low":"0.2255","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"51.2668","vol_a":"5621.2518964759","vol_b":"286,207.26","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"4,039,823","lq":"0","p_rate":4,"high":"53.7392","low":"48.68181","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.529","vol_a":"20624.089172104","vol_b":"278,235.72","curr_a":"ERN","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"141,709,392","lq":"0","p_rate":3,"high":"14.217","low":"12.485","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.56452","vol_a":"470627.78697202","vol_b":"277,440.51","curr_a":"DVI","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65388","low":"0.48964","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.30953","vol_a":"866301.2614569","vol_b":"277,422.60","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"1,717,168,661","lq":"0","p_rate":5,"high":"0.32789","low":"0.307","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2847","vol_a":"203891.03509205","vol_b":"276,274.21","curr_a":"CGG","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"15,059,276","lq":"0","p_rate":4,"high":"1.42959","low":"1.2596","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10620","vol_a":"2514186.6683927","vol_b":"272,960.13","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"78,259,675","lq":"0","p_rate":5,"high":"0.11247","low":"0.10497","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8637","vol_a":"311466.60883856","vol_b":"271,369.45","curr_a":"PLA","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"156,549,508","lq":"0","p_rate":4,"high":"0.9193","low":"0.8357","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.846","vol_a":"28948.610802948","vol_b":"270,661.62","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"2,036,711,886","lq":"0","p_rate":3,"high":"9.868","low":"8.786","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008101","vol_a":"31598354.799779","vol_b":"269,098.56","curr_a":"XPR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"18,890,982","lq":"0","p_rate":6,"high":"0.008927","low":"0.00806","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7006","vol_a":"361701.9796913","vol_b":"265,271.98","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"6,368,837","lq":"0","p_rate":4,"high":"0.7565","low":"0.7006","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003460","vol_a":"723564016.41641","vol_b":"264,459.14","curr_a":"BAO","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"11,786,999","lq":"0","p_rate":7,"high":"0.0003854","low":"0.0003434","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1520","vol_a":"1803385.3453588","vol_b":"259,550.09","curr_a":"EXRD","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"111,694,864","lq":"0","p_rate":4,"high":"0.1528","low":"0.135","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2696","vol_a":"918789.20604589","vol_b":"256,560.86","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"41,714,066","lq":"0","p_rate":4,"high":"0.2924","low":"0.2653","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2899","vol_a":"191680.13529985","vol_b":"256,034.59","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"11,438,833","lq":"0","p_rate":4,"high":"1.43","low":"1.2555","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.2605","vol_a":"201657.238163","vol_b":"254,279.77","curr_a":"EPK","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3161","low":"1.1852","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.528","vol_a":"26516.693174472","vol_b":"252,811.04","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.23","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02649","vol_a":"7730470.2107718","vol_b":"252,009.73","curr_a":"LRN","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"3,009,342","lq":"0","p_rate":5,"high":"0.03939","low":"0.02272","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8831","vol_a":"63501.951978156","vol_b":"251,061.16","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"76,356,107","lq":"0","p_rate":4,"high":"4.21466121","low":"3.7995","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20190","vol_a":"1110854.0857583","vol_b":"250,649.41","curr_a":"FIO","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24969","low":"0.2019","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2655","vol_a":"188477.65377542","vol_b":"249,367.93","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"162,968,278","lq":"0","p_rate":4,"high":"1.3714","low":"1.2617","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"6.614","vol_a":"35525.060101573","vol_b":"247,976.64","curr_a":"PCX","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"74,206,928","lq":"0","p_rate":3,"high":"7.327","low":"6.513","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.058712","vol_a":"3858980.6130672","vol_b":"245,199.22","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"566,236,402","lq":"0","p_rate":6,"high":"0.065619","low":"0.058712","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000604","vol_a":"3.8556746698606e+14","vol_b":"242,370.44","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.0000000006","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8801","vol_a":"265581.43587359","vol_b":"242,112.57","curr_a":"PHA","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.938","low":"0.88","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.855","vol_a":"36719.555342706","vol_b":"238,987.99","curr_a":"ANT","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"190,175,558","lq":"0","p_rate":3,"high":"7.01","low":"5.828","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.3026","vol_a":"778956.4078465","vol_b":"231,580.02","curr_a":"FIN","curr_b":"USDT","rate_percent":"34.36","trend":"up","marketcap":"938,046","lq":"0","p_rate":4,"high":"0.4","low":"0.2235","rate_percent_utc0":"34.36","rate_percent_utc8":"34.36","rate_percent_str":"34.36%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.023396","vol_a":"10174529.506014","vol_b":"231,516.49","curr_a":"PING","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"65,508,800","lq":"0","p_rate":6,"high":"0.02547","low":"0.0205","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1105.45","vol_a":"201.32436913212","vol_b":"230,232.36","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"4,406,320","lq":"0","p_rate":2,"high":"1252.119","low":"1040.021","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01721","vol_a":"13863675.905034","vol_b":"226,067.89","curr_a":"AME","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"4,302,500","lq":"0","p_rate":5,"high":"0.01721","low":"0.01582","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7489","vol_a":"287224.89025232","vol_b":"221,665.35","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8123","low":"0.738","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.607","vol_a":"20016.864732174","vol_b":"219,641.60","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"161,438,540","lq":"0","p_rate":3,"high":"11.426","low":"10.576","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1107","vol_a":"186094.45021159","vol_b":"215,380.97","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"160,057,961","lq":"0","p_rate":4,"high":"1.25","low":"1.095","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.037868","vol_a":"5493389.4103998","vol_b":"215,344.98","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"7,573,600","lq":"0","p_rate":6,"high":"0.04021","low":"0.036844","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02585","vol_a":"6594172.4057385","vol_b":"213,227.32","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-32.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0415","low":"0.02578","rate_percent_utc0":"-32.85","rate_percent_utc8":"-32.85","rate_percent_str":"-32.85%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4538.87","vol_a":"43.01510499216","vol_b":"211,847.54","curr_a":"YFII","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"175,182,227","lq":"0","p_rate":2,"high":"5245.08","low":"4486.21","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07740","vol_a":"2602558.6190195","vol_b":"210,298.63","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"87,784,605","lq":"0","p_rate":5,"high":"0.08266","low":"0.07707","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037625","vol_a":"53887868.231468","vol_b":"208,620.91","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"2,483,084,951","lq":"0","p_rate":7,"high":"0.0039467","low":"0.0037363","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.87566","vol_a":"50556.431904","vol_b":"204,874.62","curr_a":"C98","curr_b":"USD","rate_percent":"-10.61","trend":"down","marketcap":"716,997,100","lq":"0","p_rate":5,"high":"4.34759","low":"3.76578","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.551","vol_a":"36992.619466311","vol_b":"204,368.61","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"437,062,200","lq":"0","p_rate":3,"high":"5.832","low":"5.32","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2341","vol_a":"160933.1690588","vol_b":"203,696.78","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"362,533,654","lq":"0","p_rate":4,"high":"1.3828","low":"1.1678","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"513.69","vol_a":"394.352587338","vol_b":"203,282.88","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"71,027,403","lq":"0","p_rate":2,"high":"537.179","low":"460.01","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.13361","vol_a":"168948.22622954","vol_b":"202,536.53","curr_a":"RARE","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"115,351,878","lq":"0","p_rate":5,"high":"1.29001","low":"1.12075","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.85789","vol_a":"225891.91986464","vol_b":"201,545.99","curr_a":"STEP","curr_b":"USD","rate_percent":"-10.38","trend":"down","marketcap":"3,431,560","lq":"0","p_rate":5,"high":"0.95727","low":"0.84559","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"172.48","vol_a":"1126.813930716","vol_b":"199,631.29","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.68","trend":"down","marketcap":"11,496,299,911","lq":"0","p_rate":2,"high":"181.4","low":"171.335","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10101","vol_a":"1869946.1992782","vol_b":"197,476.58","curr_a":"TRX","curr_b":"USD","rate_percent":"-3.25","trend":"down","marketcap":"7,238,341,991","lq":"0","p_rate":5,"high":"0.10725","low":"0.1005","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1873","vol_a":"971646.12046901","vol_b":"196,073.33","curr_a":"LEV","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.171","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.67326","vol_a":"276500.65047967","vol_b":"191,854.54","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"11,799,667","lq":"0","p_rate":5,"high":"0.712","low":"0.67296","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.580","vol_a":"115270.94943873","vol_b":"188,789.18","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"7,321,486","lq":"0","p_rate":3,"high":"1.759","low":"1.537","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.94002","vol_a":"192773.26944719","vol_b":"187,450.44","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.013969","low":"0.92365","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004830","vol_a":"3887386839531.3","vol_b":"186,703.37","curr_a":"WSG","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"6,499,796","lq":"0","p_rate":11,"high":"0.0000000504","low":"0.0000000464","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.36921","vol_a":"594398.3073804","vol_b":"186,696.10","curr_a":"SYS","curr_b":"USDT","rate_percent":"28.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37033","low":"0.28673","rate_percent_utc0":"28.06","rate_percent_utc8":"28.06","rate_percent_str":"28.06%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7895","vol_a":"219288.96946848","vol_b":"183,261.63","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"213,254,355","lq":"0","p_rate":4,"high":"0.8609","low":"0.7841","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.22398","vol_a":"782331.08106768","vol_b":"182,549.16","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"335,970,000","lq":"0","p_rate":5,"high":"0.2427","low":"0.22159","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.50704","vol_a":"337757.13356591","vol_b":"180,853.55","curr_a":"ALD","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5908","low":"0.50642","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.207","vol_a":"81621.363657607","vol_b":"177,150.74","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"16.03","trend":"up","marketcap":"9,183,777","lq":"0","p_rate":3,"high":"2.534","low":"1.838","rate_percent_utc0":"16.03","rate_percent_utc8":"16.03","rate_percent_str":"16.03%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.282","vol_a":"57457.870531494","vol_b":"176,857.67","curr_a":"XCUR","curr_b":"USDT","rate_percent":"15.15","trend":"up","marketcap":"26,523,929","lq":"0","p_rate":3,"high":"3.4039","low":"2.676","rate_percent_utc0":"15.15","rate_percent_utc8":"15.15","rate_percent_str":"15.15%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.9132","vol_a":"190737.9876765","vol_b":"176,339.08","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"50,025,771","lq":"0","p_rate":4,"high":"0.9585","low":"0.9066","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01554","vol_a":"10877344.310435","vol_b":"174,680.45","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"881,428","lq":"0","p_rate":5,"high":"0.01867","low":"0.01514","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0320","vol_a":"156740.54390213","vol_b":"174,456.73","curr_a":"PNT","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"30,771,235","lq":"0","p_rate":4,"high":"1.229","low":"1.0266","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000882","vol_a":"1923133950913.7","vol_b":"172,072.99","curr_a":"PIG","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000921","low":"0.0000000869","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.9677","vol_a":"85847.392162344","vol_b":"171,430.47","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.044","low":"1.91","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08461","vol_a":"1965566.6123698","vol_b":"170,940.10","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"38,121,562","lq":"0","p_rate":5,"high":"0.08997","low":"0.08437","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09950","vol_a":"1607158.9557084","vol_b":"167,775.46","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"1,099,670,527","lq":"0","p_rate":5,"high":"0.10827","low":"0.09923","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13005","vol_a":"1245375.2177483","vol_b":"165,157.96","curr_a":"DATA","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"90,664,713","lq":"0","p_rate":5,"high":"0.14533","low":"0.12351","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05064","vol_a":"3202025.8331238","vol_b":"164,468.60","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.049811","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0040494","vol_a":"39005151.390785","vol_b":"162,361.52","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"16,413,233","lq":"0","p_rate":7,"high":"0.00435","low":"0.004","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"18.826","vol_a":"8554.425460392","vol_b":"161,731.29","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"30,950,080","lq":"0","p_rate":3,"high":"19.177","low":"18.62","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007648","vol_a":"178932290.72161","vol_b":"161,402.91","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"756,434","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0007284","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"41.835","vol_a":"3764.99560164","vol_b":"161,328.57","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"67,946,273","lq":"0","p_rate":3,"high":"45.095","low":"41.006","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.3105","vol_a":"113537.8223688","vol_b":"159,431.02","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6005","low":"1.28","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7953","vol_a":"199456.46642031","vol_b":"159,294.74","curr_a":"JGN","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"8,211,473","lq":"0","p_rate":4,"high":"0.8364","low":"0.7758","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0011","vol_a":"157666.01513123","vol_b":"158,306.06","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"185,817,313","lq":"0","p_rate":4,"high":"1.0086","low":"1.0003","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.08720","vol_a":"1693855.672014","vol_b":"158,131.33","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"9,066,956","lq":"0","p_rate":5,"high":"0.1025","low":"0.08512","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.17676","vol_a":"128076.44830921","vol_b":"155,888.28","curr_a":"ATA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"202,699,264","lq":"0","p_rate":5,"high":"1.26405","low":"1.17676","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6292","vol_a":"245335.52511937","vol_b":"155,684.77","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"217,763,106","lq":"0","p_rate":4,"high":"0.6422","low":"0.6288","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.436","vol_a":"41757.829120525","vol_b":"155,201.12","curr_a":"MTL","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"225,363,271","lq":"0","p_rate":3,"high":"3.902","low":"3.419","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.10832","vol_a":"1342841.5626013","vol_b":"153,964.52","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12322","low":"0.10801","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3402","vol_a":"428858.38237792","vol_b":"153,774.28","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"6,743,679","lq":"0","p_rate":4,"high":"0.385","low":"0.3327","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0022950","vol_a":"83477903.692584","vol_b":"153,098.92","curr_a":"BNTY","curr_b":"USDT","rate_percent":"94.47","trend":"up","marketcap":"534,093","lq":"0","p_rate":7,"high":"0.0024","low":"0.001156","rate_percent_utc0":"94.47","rate_percent_utc8":"94.47","rate_percent_str":"94.47%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"114.79","vol_a":"1270.255062948","vol_b":"152,878.52","curr_a":"MLN","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"154,777,670","lq":"0","p_rate":2,"high":"128.92","low":"112.07","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6517","vol_a":"227256.85739633","vol_b":"152,555.27","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"184,909,709","lq":"0","p_rate":4,"high":"0.6871","low":"0.65","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.562","vol_a":"40522.350625596","vol_b":"149,331.95","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"201,856,567","lq":"0","p_rate":3,"high":"3.8019","low":"3.552","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017505","vol_a":"8287772.416967","vol_b":"149,327.65","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"827,419,390","lq":"0","p_rate":6,"high":"0.018891","low":"0.01743","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.13968","vol_a":"989267.89311181","vol_b":"147,400.42","curr_a":"TCP","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"3,093,912","lq":"0","p_rate":5,"high":"0.159409","low":"0.1392","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009190","vol_a":"15118381.124501","vol_b":"143,747.04","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"1,547,951,936","lq":"0","p_rate":6,"high":"0.009874","low":"0.009031","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0424","vol_a":"3177851.1304434","vol_b":"143,692.38","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0496","low":"0.0411","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27420","vol_a":"513269.65510543","vol_b":"143,140.61","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"481,190,529","lq":"0","p_rate":5,"high":"0.285","low":"0.2704","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1552","vol_a":"112237.61082736","vol_b":"142,853.20","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"14,730,208","lq":"0","p_rate":4,"high":"1.3375","low":"1.1552","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"10.020","vol_a":"13272.937654301","vol_b":"141,832.23","curr_a":"ORN","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"256,261,500","lq":"0","p_rate":3,"high":"11.364","low":"9.9215","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.7735","vol_a":"45653.313129734","vol_b":"139,825.76","curr_a":"DOP","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"3,261,731","lq":"0","p_rate":4,"high":"3.7431","low":"2.7515","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.600","vol_a":"12564.662179062","vol_b":"138,944.32","curr_a":"UMA","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"665,353,639","lq":"0","p_rate":3,"high":"11.399","low":"10.586","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.38418","vol_a":"97077.00252","vol_b":"136,011.59","curr_a":"FTM","curr_b":"USD","rate_percent":"5.54","trend":"up","marketcap":"3,522,746,783","lq":"0","p_rate":5,"high":"1.47613","low":"1.31152","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5355","vol_a":"85045.64794752","vol_b":"135,649.47","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"1,434,638,772","lq":"0","p_rate":4,"high":"1.6447","low":"1.5309","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.443","vol_a":"6848.1362422535","vol_b":"134,410.63","curr_a":"RARI","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"70,062,228","lq":"0","p_rate":3,"high":"21.219","low":"17.6","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2071","vol_a":"607962.05775269","vol_b":"134,098.20","curr_a":"DF","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"23,769,479","lq":"0","p_rate":4,"high":"0.2307","low":"0.207","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004682","vol_a":"28259085.418286","vol_b":"133,701.64","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"429,283,852","lq":"0","p_rate":6,"high":"0.00485","low":"0.00457","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.538","vol_a":"49090.114547445","vol_b":"132,529.62","curr_a":"NORD","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"6,095,138","lq":"0","p_rate":3,"high":"2.875","low":"2.4951","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3163","vol_a":"403540.70278896","vol_b":"131,969.40","curr_a":"CHR","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"174,675,980","lq":"0","p_rate":4,"high":"0.3374","low":"0.31181","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11472","vol_a":"1123207.8193269","vol_b":"131,177.17","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"26,712,270","lq":"0","p_rate":5,"high":"0.12576","low":"0.10995","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7347","vol_a":"173698.59911254","vol_b":"130,728.65","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"655,533,224","lq":"0","p_rate":4,"high":"0.7713","low":"0.7252","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4848","vol_a":"269700.70774685","vol_b":"129,863.07","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5198","low":"0.4669","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17491","vol_a":"675592.19905416","vol_b":"129,333.50","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"16,301,020","lq":"0","p_rate":5,"high":"0.21178","low":"0.17278","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9832","vol_a":"128754.17570136","vol_b":"128,858.69","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0401","low":"0.951","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6321","vol_a":"195432.75032989","vol_b":"128,731.13","curr_a":"EPS","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"1,396,628","lq":"0","p_rate":4,"high":"0.6889","low":"0.6126","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"22.98","vol_a":"5471.720399316","vol_b":"128,480.88","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"20,179,059","lq":"0","p_rate":2,"high":"24.49","low":"22.48","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7192","vol_a":"176688.12183013","vol_b":"128,295.06","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"4,027,520","lq":"0","p_rate":4,"high":"0.741","low":"0.705","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7891","vol_a":"156059.29735452","vol_b":"128,066.63","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"86,011,900","lq":"0","p_rate":4,"high":"0.87","low":"0.765","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.14797","vol_a":"837060.96479318","vol_b":"126,977.83","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"141,215,197","lq":"0","p_rate":5,"high":"0.16996","low":"0.13869","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2337","vol_a":"521290.93712127","vol_b":"126,722.25","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"54,444,061","lq":"0","p_rate":4,"high":"0.2566","low":"0.232","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01610","vol_a":"7465856.1690954","vol_b":"126,213.35","curr_a":"LIME","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01784","low":"0.016","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7551","vol_a":"156843.03297568","vol_b":"124,989.95","curr_a":"FET","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"563,390,441","lq":"0","p_rate":4,"high":"0.8355","low":"0.7524","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02147","vol_a":"5478475.7180605","vol_b":"122,551.91","curr_a":"REEF","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"85,147,893","lq":"0","p_rate":5,"high":"0.02321","low":"0.02111","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.0259","vol_a":"60260.405395896","vol_b":"122,190.04","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"377,815,962","lq":"0","p_rate":4,"high":"2.087","low":"1.99","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01560","vol_a":"7417191.4049436","vol_b":"122,142.45","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"15,406,560","lq":"0","p_rate":5,"high":"0.01696","low":"0.0156","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.5559","vol_a":"72000.640867056","vol_b":"121,256.96","curr_a":"GEL","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.812","low":"1.5559","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09828","vol_a":"1151096.3430683","vol_b":"120,992.51","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"42,949,457","lq":"0","p_rate":5,"high":"0.115","low":"0.09587","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7717","vol_a":"153615.56995694","vol_b":"120,667.74","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"91,947,980","lq":"0","p_rate":4,"high":"0.80682","low":"0.7682","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11929","vol_a":"1016836.4174283","vol_b":"120,443.00","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"5,341,806","lq":"0","p_rate":5,"high":"0.1245","low":"0.11519","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004130","vol_a":"2866720672738.8","vol_b":"119,945.27","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000435","low":"0.000000041","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12215","vol_a":"950581.40732717","vol_b":"119,788.23","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13189","low":"0.1204","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6785","vol_a":"170316.24621143","vol_b":"118,956.56","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"191,862,313","lq":"0","p_rate":4,"high":"0.7162","low":"0.67001","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.170","vol_a":"14288.209870851","vol_b":"118,601.12","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.426","low":"8.1","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0580","vol_a":"107942.52957411","vol_b":"117,111.65","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"149,815,481","lq":"0","p_rate":4,"high":"1.1328","low":"1.0411","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03100","vol_a":"3828579.7388698","vol_b":"116,991.91","curr_a":"BLY","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"1,690,517","lq":"0","p_rate":5,"high":"0.0318","low":"0.0299","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.26021","vol_a":"415012.60308831","vol_b":"116,489.40","curr_a":"SPS","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30039","low":"0.26005","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10829","vol_a":"1043009.4531426","vol_b":"115,487.29","curr_a":"RVN","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,046,586,031","lq":"0","p_rate":5,"high":"0.11382","low":"0.10726","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3244","vol_a":"348710.19438798","vol_b":"115,127.57","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"110,375,503","lq":"0","p_rate":4,"high":"0.3402","low":"0.3216","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4849","vol_a":"226722.84155715","vol_b":"113,270.45","curr_a":"CVC","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"324,883,000","lq":"0","p_rate":4,"high":"0.5283","low":"0.4849","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6699","vol_a":"163991.11600532","vol_b":"110,571.92","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"70,061,164","lq":"0","p_rate":4,"high":"0.71","low":"0.6567","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.500","vol_a":"45124.561541499","vol_b":"110,024.98","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"34,000,000","lq":"0","p_rate":3,"high":"2.579","low":"2.311","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.382","vol_a":"24035.529212953","vol_b":"110,010.91","curr_a":"API3","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.7819","low":"4.348","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.20271","vol_a":"530465.02013841","vol_b":"109,759.77","curr_a":"LAT","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"34,501,093","lq":"0","p_rate":5,"high":"0.22007","low":"0.19032","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0970","vol_a":"96549.485472396","vol_b":"109,222.44","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"17,796,559","lq":"0","p_rate":4,"high":"1.19799","low":"1.08481","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008602","vol_a":"12040008.372846","vol_b":"109,196.15","curr_a":"MTN","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"1,591,370","lq":"0","p_rate":6,"high":"0.011","low":"0.007727","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"497.61","vol_a":"216.12248138893","vol_b":"108,128.23","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"315,870,885","lq":"0","p_rate":2,"high":"516","low":"490","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.55427","vol_a":"187424.73563103","vol_b":"107,837.79","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"109,533,578","lq":"0","p_rate":5,"high":"0.60473","low":"0.54","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7586","vol_a":"133295.24426616","vol_b":"107,539.81","curr_a":"FSN","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"34,654,971","lq":"0","p_rate":4,"high":"0.86","low":"0.7586","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.48000","vol_a":"216901.91534726","vol_b":"107,077.62","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.517999","low":"0.4713","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.14517","vol_a":"697349.62027281","vol_b":"105,396.20","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"2,679,055","lq":"0","p_rate":5,"high":"0.16242","low":"0.144211","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6856","vol_a":"149267.21975151","vol_b":"105,016.41","curr_a":"OOE","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"54,155,844","lq":"0","p_rate":4,"high":"0.726","low":"0.6761","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07143","vol_a":"1319521.0505481","vol_b":"104,527.10","curr_a":"CDT","curr_b":"USDT","rate_percent":"-20.05","trend":"down","marketcap":"46,873,005","lq":"0","p_rate":5,"high":"0.08935","low":"0.07019","rate_percent_utc0":"-20.05","rate_percent_utc8":"-20.05","rate_percent_str":"-20.05%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.9772","vol_a":"99755.379132536","vol_b":"103,183.17","curr_a":"OGN","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"343,794,160","lq":"0","p_rate":4,"high":"1.086","low":"0.9747","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6405","vol_a":"149800.7090424","vol_b":"102,360.11","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"130,352,737","lq":"0","p_rate":4,"high":"0.7132","low":"0.6361","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2585","vol_a":"386478.56138914","vol_b":"102,054.81","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"4,726,029","lq":"0","p_rate":4,"high":"0.2719","low":"0.2514","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3764","vol_a":"267099.72452585","vol_b":"101,749.57","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"151,514,283","lq":"0","p_rate":4,"high":"0.3959","low":"0.37001","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01480","vol_a":"7066341.9347716","vol_b":"101,481.68","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"3,088,760","lq":"0","p_rate":5,"high":"0.01536","low":"0.01338","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7251","vol_a":"131639.74063712","vol_b":"99,695.56","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"12,996,617","lq":"0","p_rate":4,"high":"0.8057","low":"0.7177","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.7051","vol_a":"56867.137822712","vol_b":"99,648.46","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"83,240,099","lq":"0","p_rate":4,"high":"1.8276","low":"1.7","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"20.435","vol_a":"4518.9275413406","vol_b":"97,678.43","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"41,745,905","lq":"0","p_rate":3,"high":"22.5","low":"19.958","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.785","vol_a":"24813.307906962","vol_b":"97,202.85","curr_a":"CBK","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.007","low":"3.779","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5381","vol_a":"181094.40396518","vol_b":"97,151.58","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"1,903,788","lq":"0","p_rate":4,"high":"0.5899","low":"0.50421","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.30","vol_a":"5823.2332366581","vol_b":"96,999.63","curr_a":"MM","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.87","low":"15.14","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001761","vol_a":"50619508041.509","vol_b":"96,059.38","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"2,645,022","lq":"0","p_rate":9,"high":"0.0000022","low":"0.000001725","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03233","vol_a":"2890816.3750054","vol_b":"95,969.35","curr_a":"MXC","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"82,504,158","lq":"0","p_rate":5,"high":"0.03401","low":"0.032221","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1681","vol_a":"548425.12537489","vol_b":"93,820.50","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1759","low":"0.166","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032813","vol_a":"2704106.5534423","vol_b":"93,052.30","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"183,044,040","lq":"0","p_rate":6,"high":"0.035682","low":"0.03229","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.26158","vol_a":"17378.364006982","vol_b":"92,969.00","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"2,797,187","lq":"0","p_rate":5,"high":"6.06019","low":"5.06869","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7872","vol_a":"115959.98575148","vol_b":"92,792.54","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,242,441,234","lq":"0","p_rate":4,"high":"0.8248","low":"0.78","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.006","vol_a":"14726.888132724","vol_b":"91,262.82","curr_a":"CWS","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"3,171,115","lq":"0","p_rate":3,"high":"6.505","low":"5.984","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.663","vol_a":"9155.5032178271","vol_b":"90,952.94","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.353","low":"9.5","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005930","vol_a":"1481784155864.1","vol_b":"90,440.57","curr_a":"ELON","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"28,871,215","lq":"0","p_rate":11,"high":"0.0000000696","low":"0.0000000587","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05817","vol_a":"1597802.8810109","vol_b":"90,389.43","curr_a":"MITH","curr_b":"USDT","rate_percent":"12.86","trend":"up","marketcap":"22,544,293","lq":"0","p_rate":5,"high":"0.06396","low":"0.05154","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007942","vol_a":"11107341642.383","vol_b":"89,354.90","curr_a":"SHIB","curr_b":"USD","rate_percent":"2.35","trend":"up","marketcap":"4,683,858,036","lq":"0","p_rate":9,"high":"0.000008378","low":"0.000007416","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.561","vol_a":"153595.75227777","vol_b":"88,737.53","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"9,299,336","lq":"0","p_rate":3,"high":"0.599","low":"0.55","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06494","vol_a":"1316632.7039487","vol_b":"88,237.45","curr_a":"IOST","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"1,063,338,974","lq":"0","p_rate":5,"high":"0.06904","low":"0.06453","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8798","vol_a":"95191.036952484","vol_b":"88,167.95","curr_a":"REN","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"876,424,252","lq":"0","p_rate":4,"high":"0.9625","low":"0.8656","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02642","vol_a":"3180602.6389785","vol_b":"88,115.35","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"52,639,858","lq":"0","p_rate":5,"high":"0.02864","low":"0.0262286","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04865","vol_a":"1823902.4315258","vol_b":"87,320.44","curr_a":"AGS","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04999","low":"0.04702","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.720","vol_a":"14899.057071891","vol_b":"86,836.53","curr_a":"ANY","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"106,616,912","lq":"0","p_rate":3,"high":"6.159","low":"5.37","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.4560","vol_a":"57506.378716809","vol_b":"86,373.54","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"19,408,490","lq":"0","p_rate":4,"high":"1.575","low":"1.4388","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00048302","vol_a":"172413286.05484","vol_b":"86,333.14","curr_a":"WIN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"370,138,226","lq":"0","p_rate":8,"high":"0.000514149","low":"0.000477921","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.300","vol_a":"5996.1697736384","vol_b":"86,162.46","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"315,712,898","lq":"0","p_rate":3,"high":"14.91","low":"14.02","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03433","vol_a":"2393747.683204","vol_b":"86,118.40","curr_a":"SUN","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"170,693,429","lq":"0","p_rate":5,"high":"0.03741","low":"0.03425","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03579","vol_a":"2275199.851611","vol_b":"85,966.30","curr_a":"RSR","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"334,557,905","lq":"0","p_rate":5,"high":"0.03933","low":"0.03573","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001615","vol_a":"48328537.004695","vol_b":"85,264.97","curr_a":"NAX","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"2,769,965","lq":"0","p_rate":6,"high":"0.002285","low":"0.001488","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.18000","vol_a":"442476.45330282","vol_b":"83,414.89","curr_a":"BDP","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"4,307,157","lq":"0","p_rate":5,"high":"0.21012","low":"0.16893","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0638","vol_a":"78090.451591828","vol_b":"83,315.65","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0702","low":"1.0617","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4295","vol_a":"188926.36392563","vol_b":"82,581.95","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"377,960","lq":"0","p_rate":4,"high":"0.4898","low":"0.405","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.5100","vol_a":"53088.076827522","vol_b":"82,258.85","curr_a":"MDX","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"893,961,936","lq":"0","p_rate":4,"high":"1.5976","low":"1.51","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.274","vol_a":"34759.408723588","vol_b":"82,102.58","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"20,770,116","lq":"0","p_rate":3,"high":"2.556","low":"2.239","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.415","vol_a":"14945.459602746","vol_b":"81,745.30","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"2,075,605,055","lq":"0","p_rate":3,"high":"5.561","low":"5.38","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.7500","vol_a":"14655.238418545","vol_b":"81,559.76","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"141,100,818","lq":"0","p_rate":4,"high":"5.8805","low":"5.1","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03547","vol_a":"2131238.3385925","vol_b":"81,434.58","curr_a":"BUY","curr_b":"USDT","rate_percent":"-15.82","trend":"down","marketcap":"2,572,925","lq":"0","p_rate":5,"high":"0.04214","low":"0.035","rate_percent_utc0":"-15.82","rate_percent_utc8":"-15.82","rate_percent_str":"-15.82%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02275","vol_a":"3555240.9041023","vol_b":"81,070.16","curr_a":"GNX","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"6,573,265","lq":"0","p_rate":5,"high":"0.0241","low":"0.02153","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"20.956","vol_a":"3711.2280660656","vol_b":"80,895.58","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"80,860,101","lq":"0","p_rate":3,"high":"22.716","low":"20.818","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03187","vol_a":"2400249.3186811","vol_b":"80,665.16","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"10,835,797","lq":"0","p_rate":5,"high":"0.03645","low":"0.0313","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.5876","vol_a":"9059.8018541393","vol_b":"80,393.39","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"73,916,762","lq":"0","p_rate":4,"high":"9.37609","low":"8.504","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1334","vol_a":"600125.01252084","vol_b":"80,270.29","curr_a":"AE","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"42,333,969","lq":"0","p_rate":4,"high":"0.1366","low":"0.1313","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21690","vol_a":"364032.18335288","vol_b":"79,486.12","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"6,358,424","lq":"0","p_rate":5,"high":"0.22863","low":"0.210801","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.185","vol_a":"5587.6649230521","vol_b":"79,251.98","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"36,494,801","lq":"0","p_rate":3,"high":"15.262","low":"13.184","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"198.31","vol_a":"395.15218170079","vol_b":"79,178.64","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"120,246,260","lq":"0","p_rate":2,"high":"210.12","low":"192.99","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.76500","vol_a":"99066.580877243","vol_b":"78,687.69","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81664","low":"0.76034","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002783","vol_a":"27888653406619","vol_b":"78,471.32","curr_a":"FEG","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"117,648,270","lq":"0","p_rate":12,"high":"0.000000002887","low":"0.000000002751","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"26.267","vol_a":"2794.5166546687","vol_b":"78,337.96","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"2,746,913,324","lq":"0","p_rate":3,"high":"29.061","low":"26.2665","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5290","vol_a":"140302.17420503","vol_b":"77,614.67","curr_a":"STND","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"2,724,350","lq":"0","p_rate":4,"high":"0.5803","low":"0.52391","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1274","vol_a":"586673.83232592","vol_b":"77,491.16","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"700,270,626","lq":"0","p_rate":4,"high":"0.1387","low":"0.1273","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039929","vol_a":"1911943.4198013","vol_b":"76,771.08","curr_a":"IPAD","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0435","low":"0.037045","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6185","vol_a":"126070.29719609","vol_b":"76,725.86","curr_a":"DFL","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"54,684,786","lq":"0","p_rate":4,"high":"0.6591","low":"0.5881","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"9.5510","vol_a":"7715.4083432954","vol_b":"76,573.46","curr_a":"SRM","curr_b":"USD","rate_percent":"-11.22","trend":"down","marketcap":"477,550,000","lq":"0","p_rate":4,"high":"10.7586","low":"9.5359","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.6707","vol_a":"13230.980555157","vol_b":"76,414.57","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"191,386,125","lq":"0","p_rate":4,"high":"5.8612","low":"5.6707","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3169","vol_a":"243940.94474873","vol_b":"75,718.91","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.2986","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"30.62","vol_a":"2382.6670188462","vol_b":"75,615.43","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"341,038,885","lq":"0","p_rate":2,"high":"32","low":"30.43","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5194","vol_a":"143613.84642624","vol_b":"75,403.07","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"519,400,000","lq":"0","p_rate":4,"high":"0.5457","low":"0.4994","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003864","vol_a":"19241552.727997","vol_b":"75,330.37","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"9,756,850","lq":"0","p_rate":6,"high":"0.004032","low":"0.00384","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29447","vol_a":"249836.52045492","vol_b":"75,218.49","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"1,130,264,664","lq":"0","p_rate":5,"high":"0.30666","low":"0.29375","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.864","vol_a":"7354.9786871445","vol_b":"74,900.52","curr_a":"CVX","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"210,857,807","lq":"0","p_rate":3,"high":"10.606","low":"9.8","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"67.64","vol_a":"1095.9959210343","vol_b":"74,883.73","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"74,390,114","lq":"0","p_rate":2,"high":"69.51","low":"66.77","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6989","vol_a":"107738.36661797","vol_b":"74,868.49","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"600,380,259","lq":"0","p_rate":4,"high":"0.7137","low":"0.6761","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05512","vol_a":"1289618.1863093","vol_b":"74,647.10","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"15,902,455","lq":"0","p_rate":5,"high":"0.061809","low":"0.053971","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2748","vol_a":"268828.18797606","vol_b":"74,431.29","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2799","low":"0.2731","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.33014","vol_a":"216997.01512968","vol_b":"73,550.57","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"825,350,000","lq":"0","p_rate":5,"high":"0.34709","low":"0.32922","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.60854","vol_a":"122701.17545695","vol_b":"73,281.13","curr_a":"DNXC","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.635","low":"0.561","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.046567","vol_a":"1529141.7542408","vol_b":"73,184.22","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053999","low":"0.045162","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9250","vol_a":"78009.516957968","vol_b":"72,411.85","curr_a":"PKF","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"29,647,666","lq":"0","p_rate":4,"high":"0.967","low":"0.8994","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004310","vol_a":"16076374.0611","vol_b":"71,570.02","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"3,729,125","lq":"0","p_rate":6,"high":"0.004798","low":"0.004202","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01945","vol_a":"3564726.1377594","vol_b":"71,556.06","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"97,460,997","lq":"0","p_rate":5,"high":"0.02058","low":"0.01945","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004945","vol_a":"13672962.56845","vol_b":"71,018.16","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00541","low":"0.004917","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001699","vol_a":"40610660.174516","vol_b":"70,643.93","curr_a":"ATP","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"4,376,737","lq":"0","p_rate":6,"high":"0.0017809","low":"0.001672","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02875","vol_a":"2445940.7661132","vol_b":"70,562.32","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"4,470,730","lq":"0","p_rate":5,"high":"0.02985","low":"0.0275","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"79.41","vol_a":"858.48922403797","vol_b":"70,087.87","curr_a":"OKT","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"917,001,904","lq":"0","p_rate":2,"high":"83.24","low":"79.36","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04930","vol_a":"1368968.0252995","vol_b":"69,727.44","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"64,681,637","lq":"0","p_rate":5,"high":"0.057659","low":"0.047","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0232","vol_a":"2905750.033853","vol_b":"68,593.18","curr_a":"JULD","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"12,972,686","lq":"0","p_rate":4,"high":"0.0254","low":"0.0228","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9990","vol_a":"68327.985603503","vol_b":"68,285.41","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"6,577,816,806","lq":"0","p_rate":4,"high":"1","low":"0.9961","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.643","vol_a":"5649.7532428084","vol_b":"68,098.07","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.75","low":"10.998","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18444","vol_a":"363181.9507902","vol_b":"67,729.93","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"4,659,510,245","lq":"0","p_rate":5,"high":"0.19019","low":"0.18357","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"20.834","vol_a":"3006.7106092882","vol_b":"67,660.09","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"16,983,997","lq":"0","p_rate":3,"high":"24.102","low":"20.662","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0514","vol_a":"62063.824525168","vol_b":"67,402.99","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"183,087,055","lq":"0","p_rate":4,"high":"1.1084","low":"1.0363","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.59999","vol_a":"42322.584679366","vol_b":"67,138.52","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.66213","low":"1.54242","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0200","vol_a":"63358.528872174","vol_b":"66,990.82","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"734,660,299","lq":"0","p_rate":4,"high":"1.1221","low":"1.02","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.612","vol_a":"7696.7243930254","vol_b":"66,942.16","curr_a":"DORA","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"21,089,346","lq":"0","p_rate":3,"high":"8.9442","low":"8.248","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2735","vol_a":"240380.40412444","vol_b":"66,473.99","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2864","low":"0.2631","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.0069","vol_a":"4646.6712365861","vol_b":"66,098.40","curr_a":"HT","curr_b":"USD","rate_percent":"-2.70","trend":"down","marketcap":"2,490,412,813","lq":"0","p_rate":4,"high":"14.4804","low":"14.0069","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5020","vol_a":"125444.13106454","vol_b":"65,030.76","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"36,047,663","lq":"0","p_rate":4,"high":"0.5561","low":"0.482","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.20470","vol_a":"305902.02063575","vol_b":"65,012.14","curr_a":"REQ","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"149,360,832","lq":"0","p_rate":5,"high":"0.218719","low":"0.2047","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.451","vol_a":"20125.71236399","vol_b":"64,357.50","curr_a":"MAHA","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.4809","low":"2.997","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"41.71","vol_a":"1531.791546374","vol_b":"64,194.42","curr_a":"SPI","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"41,706,000","lq":"0","p_rate":2,"high":"44.9","low":"39.13","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04721","vol_a":"1317923.3845794","vol_b":"64,158.56","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"460,847,906","lq":"0","p_rate":5,"high":"0.04961","low":"0.04717","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008992","vol_a":"6891704.8097234","vol_b":"62,946.38","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"16,410,218","lq":"0","p_rate":6,"high":"0.0094689","low":"0.0087711","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1669","vol_a":"369317.67279725","vol_b":"62,686.60","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1801","low":"0.1629","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2353","vol_a":"252376.96217743","vol_b":"62,606.07","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"43,049,956","lq":"0","p_rate":4,"high":"0.256","low":"0.2342","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4412","vol_a":"137334.76803365","vol_b":"62,173.99","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"193,017,661","lq":"0","p_rate":4,"high":"0.4812","low":"0.4326","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.14212","vol_a":"414417.06974996","vol_b":"61,824.37","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"16,408,315","lq":"0","p_rate":5,"high":"0.1666","low":"0.13585","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06540","vol_a":"900383.14534226","vol_b":"61,380.74","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07278","low":"0.06281","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3634","vol_a":"162145.83952344","vol_b":"61,179.37","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"180,652,395","lq":"0","p_rate":4,"high":"0.3937","low":"0.3626","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.5126","vol_a":"39059.958500428","vol_b":"60,992.17","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"4,204,317,506","lq":"0","p_rate":4,"high":"1.6202","low":"1.4946","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14249","vol_a":"423653.5524546","vol_b":"60,989.64","curr_a":"DPR","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"30,350,370","lq":"0","p_rate":5,"high":"0.14984","low":"0.1411","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03793","vol_a":"1503846.3821565","vol_b":"60,478.48","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"258,024","lq":"0","p_rate":5,"high":"0.05","low":"0.03712","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"406.2931","vol_a":"145.65135731555","vol_b":"59,556.34","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.30","trend":"down","marketcap":"68,312,581,577","lq":"0","p_rate":4,"high":"419.2259","low":"401.9595","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.545","vol_a":"1137.8341508972","vol_b":"59,437.86","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"81,643,878","lq":"0","p_rate":3,"high":"54.328","low":"50.79","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01237","vol_a":"4680686.3289835","vol_b":"59,164.10","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.01221","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.3050","vol_a":"202010.68683276","vol_b":"59,080.55","curr_a":"GS","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"3,669,451","lq":"0","p_rate":4,"high":"0.3145","low":"0.2794","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1578","vol_a":"371857.63866956","vol_b":"58,927.76","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"34,949,366","lq":"0","p_rate":4,"high":"0.1681","low":"0.1531","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1706","vol_a":"335664.55074416","vol_b":"58,669.85","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1875","low":"0.1649","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2460","vol_a":"238278.87646614","vol_b":"58,534.63","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2439","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.422","vol_a":"2254.0535406356","vol_b":"57,893.92","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"81,253,728","lq":"0","p_rate":3,"high":"26.4","low":"24.422","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.71","vol_a":"3057.866749711","vol_b":"57,301.22","curr_a":"DDIM","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"16,303,724","lq":"0","p_rate":2,"high":"40.84","low":"15.01","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007423","vol_a":"7600865.3664168","vol_b":"57,016.83","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"17,076,611","lq":"0","p_rate":6,"high":"0.007658","low":"0.007309","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7440","vol_a":"30959.651190226","vol_b":"56,757.88","curr_a":"ICX","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"1,168,133,023","lq":"0","p_rate":4,"high":"1.9168","low":"1.7264","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5104","vol_a":"104288.12500916","vol_b":"56,747.10","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"48,211,945","lq":"0","p_rate":4,"high":"0.579","low":"0.5104","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5280","vol_a":"102994.80764365","vol_b":"56,533.04","curr_a":"TRU","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"74,241,280","lq":"0","p_rate":4,"high":"0.5682","low":"0.528","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.64179","vol_a":"86314.203457551","vol_b":"55,789.75","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"2,420,211","lq":"0","p_rate":5,"high":"0.67054","low":"0.61792","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013089","vol_a":"4076655.6659789","vol_b":"55,290.25","curr_a":"NBS","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014193","low":"0.012825","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3204","vol_a":"170819.79182252","vol_b":"54,660.91","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3287","low":"0.3133","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1240","vol_a":"25146.14896782","vol_b":"54,654.20","curr_a":"OXY","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"121,716,036","lq":"0","p_rate":4,"high":"2.2229","low":"2.1175","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3648","vol_a":"145484.37541578","vol_b":"54,434.53","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3905","low":"0.36","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06230","vol_a":"804865.36773387","vol_b":"54,400.49","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"1,396,081","lq":"0","p_rate":5,"high":"0.07544","low":"0.06202","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.6382","vol_a":"3465.2061556009","vol_b":"54,387.81","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"28,148,778","lq":"0","p_rate":4,"high":"16.51349","low":"15.14","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1208","vol_a":"45811.982836564","vol_b":"53,715.62","curr_a":"TWT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"388,862,889","lq":"0","p_rate":4,"high":"1.2015","low":"1.1208","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4149","vol_a":"124482.94574928","vol_b":"53,233.68","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"18,670,500","lq":"0","p_rate":4,"high":"0.4394","low":"0.4147","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.09591","vol_a":"505032.42825706","vol_b":"53,166.52","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"6,783,038","lq":"0","p_rate":5,"high":"0.11375","low":"0.095","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"161.77","vol_a":"316.22741252149","vol_b":"52,899.18","curr_a":"COVER","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"6,900,623","lq":"0","p_rate":2,"high":"178.37","low":"161.41","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1602","vol_a":"23332.852922859","vol_b":"52,894.87","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"174,424,976","lq":"0","p_rate":4,"high":"2.33509","low":"2.1596","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01791","vol_a":"2884584.5680519","vol_b":"51,970.95","curr_a":"DOG","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01845","low":"0.01701","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010660","vol_a":"4715709.0128875","vol_b":"51,633.43","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"22,202,398","lq":"0","p_rate":6,"high":"0.011774","low":"0.0103361","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.780","vol_a":"27592.910699321","vol_b":"51,481.29","curr_a":"DIA","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"18,879,047","lq":"0","p_rate":3,"high":"1.927","low":"1.77","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.800","vol_a":"2795.0966847033","vol_b":"51,204.82","curr_a":"LPT","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"421,543,124","lq":"0","p_rate":3,"high":"19.056","low":"17.665","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04428","vol_a":"1091245.6213018","vol_b":"50,742.95","curr_a":"LINA","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"68,267,879","lq":"0","p_rate":5,"high":"0.04868","low":"0.04405","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2610","vol_a":"191379.86566512","vol_b":"50,613.71","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"10,716,616","lq":"0","p_rate":4,"high":"0.2882","low":"0.25","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009950","vol_a":"4766749.6704296","vol_b":"50,351.75","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"57,747,354","lq":"0","p_rate":6,"high":"0.01306","low":"0.009615","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4386","vol_a":"111654.27228515","vol_b":"50,168.61","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4644","low":"0.4361","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.738","vol_a":"28388.400513791","vol_b":"49,938.92","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"1,092,695","lq":"0","p_rate":3,"high":"1.899","low":"1.692","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"383.59","vol_a":"126.97834940231","vol_b":"49,824.39","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"2,112,087,780","lq":"0","p_rate":2,"high":"402.14","low":"379.95","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20802","vol_a":"230797.99185726","vol_b":"49,153.38","curr_a":"LSS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.225","low":"0.207","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.16785","vol_a":"273111.93452457","vol_b":"49,015.43","curr_a":"VSO","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"7,691,599","lq":"0","p_rate":5,"high":"0.18973","low":"0.1604","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1768","vol_a":"283369.97246412","vol_b":"48,814.76","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1808","low":"0.1647","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.36958","vol_a":"126597.85621513","vol_b":"48,630.11","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-17.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45518","low":"0.29999","rate_percent_utc0":"-17.30","rate_percent_utc8":"-17.30","rate_percent_str":"-17.30%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03906","vol_a":"1211596.2425862","vol_b":"48,451.66","curr_a":"KLV","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"132,710,872","lq":"0","p_rate":5,"high":"0.041199","low":"0.03902","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"10.404","vol_a":"4407.3232066767","vol_b":"48,294.94","curr_a":"FST","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.472","low":"9.848","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6858","vol_a":"66871.482492521","vol_b":"48,285.81","curr_a":"GXS","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"48,006,000","lq":"0","p_rate":4,"high":"0.7525","low":"0.6746","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18979","vol_a":"253038.07848505","vol_b":"47,742.09","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"965,988","lq":"0","p_rate":5,"high":"0.19173","low":"0.18605","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0070880","vol_a":"6710374.1688588","vol_b":"47,720.95","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0067154","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.6555","vol_a":"14960.032424529","vol_b":"47,709.08","curr_a":"AGLD","curr_b":"USD","rate_percent":"13.91","trend":"up","marketcap":"242,652,094","lq":"0","p_rate":4,"high":"3.6555","low":"3.0345","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1243","vol_a":"353882.51364989","vol_b":"47,515.88","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"7,048,234","lq":"0","p_rate":4,"high":"0.1416","low":"0.1242","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"5.8170","vol_a":"7858.6991791862","vol_b":"47,383.04","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.22","trend":"down","marketcap":"436,265,559","lq":"0","p_rate":4,"high":"6.3314","low":"5.817","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"19.58","vol_a":"2350.4326061617","vol_b":"46,948.66","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,388,504,030","lq":"0","p_rate":2,"high":"20.35","low":"19.41","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1069","vol_a":"428176.56339088","vol_b":"46,514.00","curr_a":"BOA","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"32,439,129","lq":"0","p_rate":4,"high":"0.1174","low":"0.10471","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.350","vol_a":"4811.3634854599","vol_b":"45,760.14","curr_a":"GAS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"94,700,306","lq":"0","p_rate":3,"high":"9.807","low":"9.185","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.15441","vol_a":"38849.094830321","vol_b":"45,606.36","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2","low":"1.12917","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6029","vol_a":"74099.933438634","vol_b":"44,878.12","curr_a":"STAR","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"120,580,000","lq":"0","p_rate":4,"high":"0.6216","low":"0.5967","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.236","vol_a":"19439.462527493","vol_b":"44,815.20","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"155,855,908","lq":"0","p_rate":3,"high":"2.35","low":"2.134","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5100","vol_a":"85613.705137851","vol_b":"44,714.34","curr_a":"ADX","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"63,914,830","lq":"0","p_rate":4,"high":"0.5355","low":"0.5083","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.109","vol_a":"4259.7019264926","vol_b":"44,125.90","curr_a":"EWT","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"303,898,153","lq":"0","p_rate":3,"high":"10.7309","low":"10.053","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1967","vol_a":"37123.284860024","vol_b":"43,780.99","curr_a":"ONG","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"931,714,969","lq":"0","p_rate":4,"high":"1.2135","low":"1.148","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9961","vol_a":"43538.225155132","vol_b":"43,427.12","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9995","low":"0.9959","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.8001","vol_a":"7157.6617341741","vol_b":"43,321.65","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"339,446,131","lq":"0","p_rate":4,"high":"6.2857","low":"5.78","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002826","vol_a":"138578157.22667","vol_b":"42,700.67","curr_a":"KGC","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003787","low":"0.0002676","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7311","vol_a":"54974.615717699","vol_b":"40,801.42","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"268,937,581","lq":"0","p_rate":4,"high":"0.7606","low":"0.7261","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2936","vol_a":"140296.00283497","vol_b":"40,770.69","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3477","low":"0.2679","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005231","vol_a":"7640532.4441837","vol_b":"40,665.54","curr_a":"TARA","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"4,524,043","lq":"0","p_rate":6,"high":"0.005455","low":"0.005224","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.7896","vol_a":"9638.9310243055","vol_b":"40,651.77","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0689","low":"3.743","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0222","vol_a":"13530.740666838","vol_b":"40,644.71","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"2,858,130,241","lq":"0","p_rate":4,"high":"3.1244","low":"2.9504","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.075007","vol_a":"516266.69493498","vol_b":"40,511.53","curr_a":"MIST","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08305","low":"0.075","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.58237","vol_a":"67137.501971494","vol_b":"40,197.12","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61084","low":"0.58","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9201","vol_a":"42258.484095188","vol_b":"39,787.99","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"119,038,264","lq":"0","p_rate":4,"high":"0.9597","low":"0.9156","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.17167","vol_a":"214076.77808269","vol_b":"39,542.06","curr_a":"GUM","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"568,596","lq":"0","p_rate":5,"high":"0.20168","low":"0.15868","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01447","vol_a":"2613543.715152","vol_b":"39,531.49","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01646","low":"0.01401","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13186","vol_a":"298957.12490308","vol_b":"39,517.16","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"3,783,822","lq":"0","p_rate":5,"high":"0.13824","low":"0.12568","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08213","vol_a":"454541.6994493","vol_b":"38,764.70","curr_a":"JST","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"185,640,632","lq":"0","p_rate":5,"high":"0.08883634","low":"0.08158","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08784","vol_a":"420304.04337277","vol_b":"38,594.50","curr_a":"QI","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.08459","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01956","vol_a":"1934346.0302702","vol_b":"37,907.77","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"12,518,400","lq":"0","p_rate":5,"high":"0.01994","low":"0.01938","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00856","vol_a":"4269356.0999275","vol_b":"37,706.19","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"46,015","lq":"0","p_rate":5,"high":"0.009","low":"0.00856","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"9.346","vol_a":"3791.5627722218","vol_b":"37,436.46","curr_a":"PVU","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.171","low":"9","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.600","vol_a":"22734.514108943","vol_b":"37,397.92","curr_a":"PERI","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"2,037,266","lq":"0","p_rate":3,"high":"1.681","low":"1.59","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006210","vol_a":"5881259.8343039","vol_b":"37,383.83","curr_a":"DBC","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"19,872,000","lq":"0","p_rate":6,"high":"0.007105","low":"0.006052","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5350","vol_a":"65301.483270231","vol_b":"36,932.32","curr_a":"FLM","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"80,250,000","lq":"0","p_rate":4,"high":"0.5893","low":"0.5321","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1043","vol_a":"348513.33437672","vol_b":"36,626.94","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1028","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08600","vol_a":"399649.62096674","vol_b":"36,185.03","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09929","low":"0.0798","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4344","vol_a":"77908.333155789","vol_b":"36,032.58","curr_a":"POLK","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"5,299,558","lq":"0","p_rate":4,"high":"0.50279","low":"0.4122","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03955","vol_a":"865484.50994838","vol_b":"35,763.53","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"27,708,402","lq":"0","p_rate":5,"high":"0.0437","low":"0.03936","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8572","vol_a":"41119.381245244","vol_b":"35,744.68","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"283,090,300","lq":"0","p_rate":4,"high":"0.9104","low":"0.8431","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1861","vol_a":"28693.212915573","vol_b":"35,338.51","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"2,941,528,000","lq":"0","p_rate":4,"high":"1.2689","low":"1.185","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.7398","vol_a":"2446.2136230898","vol_b":"35,240.18","curr_a":"DYDX","curr_b":"USD","rate_percent":"-10.69","trend":"down","marketcap":"765,306,860","lq":"0","p_rate":4,"high":"15.397","low":"13.6169","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.28451","vol_a":"118683.50809626","vol_b":"35,236.23","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32236","low":"0.26393","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022877","vol_a":"14978948.867456","vol_b":"34,878.36","curr_a":"DFND","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00237","low":"0.0022801","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06571","vol_a":"447093.06908073","vol_b":"34,579.87","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"22,998,500","lq":"0","p_rate":5,"high":"0.09997","low":"0.06334","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1752","vol_a":"191521.3456355","vol_b":"34,523.50","curr_a":"XEM","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"1,576,890,000","lq":"0","p_rate":4,"high":"0.184568","low":"0.1733","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"240.11","vol_a":"143.64016502027","vol_b":"34,495.94","curr_a":"XOR","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"83,021,046","lq":"0","p_rate":2,"high":"253.44","low":"226","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05337","vol_a":"630632.88401133","vol_b":"34,106.48","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05717","low":"0.051","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.94019","vol_a":"36019.921819963","vol_b":"33,997.60","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"4,644,544","lq":"0","p_rate":5,"high":"0.970869","low":"0.92026","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.3656","vol_a":"5911.2596092159","vol_b":"33,198.56","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"714,957,019","lq":"0","p_rate":4,"high":"5.848","low":"5.3656","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1576","vol_a":"207783.00930086","vol_b":"32,742.43","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1688","low":"0.1444","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5825","vol_a":"54345.688190939","vol_b":"32,674.97","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"8,155,000","lq":"0","p_rate":4,"high":"0.6233","low":"0.5759","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.220","vol_a":"26398.597423746","vol_b":"32,604.20","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"244,000","lq":"0","p_rate":3,"high":"1.263","low":"1.214","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0919864","vol_a":"339903.47625705","vol_b":"32,505.80","curr_a":"KABY","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1002587","low":"0.0902302","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001323","vol_a":"23673381.815089","vol_b":"32,339.81","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"29,105,975","lq":"0","p_rate":6,"high":"0.001429","low":"0.001313","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"448.21","vol_a":"68.604169280624","vol_b":"32,111.56","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"71,602,892","lq":"0","p_rate":2,"high":"490.14","low":"445.3","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03901","vol_a":"790660.95052627","vol_b":"31,978.78","curr_a":"TPT","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"127,637,022","lq":"0","p_rate":5,"high":"0.04202","low":"0.039","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009454","vol_a":"3230026.1113577","vol_b":"31,753.59","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010445","low":"0.009373","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006818","vol_a":"4196398.9466713","vol_b":"31,729.42","curr_a":"MDS","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"8,932,259","lq":"0","p_rate":6,"high":"0.008301","low":"0.006757","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02634","vol_a":"1190460.9598372","vol_b":"31,662.37","curr_a":"CONV","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"11,800,320","lq":"0","p_rate":5,"high":"0.02755","low":"0.02601","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09871","vol_a":"319435.61542806","vol_b":"31,455.78","curr_a":"PERL","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"34,804,889","lq":"0","p_rate":5,"high":"0.1068","low":"0.0883","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.021051","vol_a":"1386223.2595545","vol_b":"31,158.21","curr_a":"DPY","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"1,094,652","lq":"0","p_rate":6,"high":"0.023999","low":"0.02105","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.750","vol_a":"3940.9167670924","vol_b":"31,071.26","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.743","low":"6.212","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17207","vol_a":"179596.40411776","vol_b":"30,935.28","curr_a":"HORD","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"5,230,928","lq":"0","p_rate":5,"high":"0.17729","low":"0.17","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.42226","vol_a":"70077.391382061","vol_b":"30,905.50","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"220,557,019","lq":"0","p_rate":5,"high":"0.46465","low":"0.42166","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000588","vol_a":"5220445750934.9","vol_b":"30,871.44","curr_a":"100X","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000633","low":"0.00000000559","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013586","vol_a":"20836652.417226","vol_b":"30,668.05","curr_a":"TNC","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"452,867","lq":"0","p_rate":7,"high":"0.0016971","low":"0.0011903","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.9268","vol_a":"10293.391341858","vol_b":"30,556.24","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.44","trend":"down","marketcap":"422,518,347","lq":"0","p_rate":4,"high":"3","low":"2.9268","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2117","vol_a":"24707.509132977","vol_b":"30,160.36","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.25","trend":"down","marketcap":"97,396,327","lq":"0","p_rate":4,"high":"1.2671","low":"1.1775","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.21350","vol_a":"145336.04512365","vol_b":"30,085.28","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"79,074,868","lq":"0","p_rate":5,"high":"0.22458","low":"0.19154","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005658","vol_a":"52462041.836851","vol_b":"29,906.39","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"2,788,759","lq":"0","p_rate":7,"high":"0.0006089","low":"0.0005601","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2048","vol_a":"127049.11660551","vol_b":"29,871.87","curr_a":"TOTM","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"1,088,515","lq":"0","p_rate":4,"high":"0.3333","low":"0.1842","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1742","vol_a":"167883.04726833","vol_b":"29,762.87","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"53,353,495","lq":"0","p_rate":4,"high":"0.1873","low":"0.1706","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008689","vol_a":"3400401.5710553","vol_b":"29,681.48","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009281","low":"0.0085","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.3969","vol_a":"20831.108944166","vol_b":"29,451.43","curr_a":"NRV","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"64,589,542","lq":"0","p_rate":4,"high":"1.5492","low":"1.2516","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7252","vol_a":"40871.212826565","vol_b":"29,074.83","curr_a":"BYN","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"6,337,744","lq":"0","p_rate":4,"high":"0.7384","low":"0.6832","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0676","vol_a":"415102.73650534","vol_b":"28,940.75","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"769,508","lq":"0","p_rate":4,"high":"0.0725","low":"0.0629","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1330","vol_a":"223945.62083773","vol_b":"28,882.23","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"16,751,981","lq":"0","p_rate":4,"high":"0.134","low":"0.1219","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.0500","vol_a":"25891.77665666","vol_b":"28,623.50","curr_a":"BP","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1641","low":"1.05","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.717","vol_a":"2058.5695643926","vol_b":"28,373.11","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"69,354,757","lq":"0","p_rate":3,"high":"14","low":"13.557","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006626","vol_a":"4080283.8875746","vol_b":"28,367.61","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"35,986,241","lq":"0","p_rate":6,"high":"0.0075259","low":"0.00661","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2700","vol_a":"101343.57686782","vol_b":"28,132.07","curr_a":"AST","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"40,500,000","lq":"0","p_rate":4,"high":"0.2994","low":"0.2643","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010770","vol_a":"2420067.1328218","vol_b":"28,112.60","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012585","low":"0.01072","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.904","vol_a":"30655.024184072","vol_b":"27,846.99","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"6,183,360","lq":"0","p_rate":3,"high":"0.934","low":"0.89","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3006","vol_a":"86420.379336038","vol_b":"27,834.54","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"42,267,386","lq":"0","p_rate":4,"high":"0.339","low":"0.2989","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.31762","vol_a":"80231.939491821","vol_b":"27,804.36","curr_a":"BFC","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"268,209,345","lq":"0","p_rate":5,"high":"0.37153","low":"0.31485","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014550","vol_a":"1914981.4885062","vol_b":"27,688.86","curr_a":"OLY","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"29,100","lq":"0","p_rate":6,"high":"0.015599","low":"0.013001","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2746.13","vol_a":"9.8588177748039","vol_b":"27,680.33","curr_a":"MKR","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"2,722,315,561","lq":"0","p_rate":2,"high":"2873.62","low":"2705.951","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04911","vol_a":"560141.21767613","vol_b":"27,617.90","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05008","low":"0.048621","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1063","vol_a":"22837.286530696","vol_b":"27,474.70","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"28,274,262","lq":"0","p_rate":4,"high":"1.3406","low":"1.1063","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.35750","vol_a":"72489.912009868","vol_b":"26,999.37","curr_a":"NKN","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"208,660,833","lq":"0","p_rate":5,"high":"0.38762","low":"0.35703","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2730","vol_a":"98496.865666252","vol_b":"26,717.17","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"115,080,316","lq":"0","p_rate":4,"high":"0.278","low":"0.268","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003664","vol_a":"7055762.3575228","vol_b":"26,606.19","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"980,549","lq":"0","p_rate":6,"high":"0.003959","low":"0.00362","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4852","vol_a":"51818.612091476","vol_b":"26,339.15","curr_a":"XED","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"31,231,353","lq":"0","p_rate":4,"high":"0.5371","low":"0.4824","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.20670","vol_a":"128758.25353718","vol_b":"26,279.83","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21855","low":"0.19259","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.40700","vol_a":"61962.6265512","vol_b":"26,116.62","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"3,752,540","lq":"0","p_rate":5,"high":"0.437959","low":"0.40402","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1570","vol_a":"165000.2853792","vol_b":"25,910.82","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1708","low":"0.1494","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00010516","vol_a":"232105188.35034","vol_b":"25,664.17","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"2,476,728","lq":"0","p_rate":8,"high":"0.00011451","low":"0.000105","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006061","vol_a":"4119087.0651078","vol_b":"25,661.89","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006559","low":"0.00606","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08829","vol_a":"288567.39535333","vol_b":"25,448.50","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09326","low":"0.08248","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.258","vol_a":"2671.3502024665","vol_b":"25,370.40","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"179,941,152","lq":"0","p_rate":3,"high":"9.589","low":"9.258","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.551","vol_a":"10197.490109139","vol_b":"25,258.64","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"33,545,650","lq":"0","p_rate":3,"high":"2.6","low":"2.396","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"24.27","vol_a":"1006.3538877317","vol_b":"25,162.70","curr_a":"BAL","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"168,526,778","lq":"0","p_rate":2,"high":"25.73","low":"24.12","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.034780","vol_a":"726552.54751901","vol_b":"25,131.57","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,497,297","lq":"0","p_rate":6,"high":"0.036","low":"0.032669","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.296","vol_a":"83112.669821607","vol_b":"25,028.00","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.352","low":"0.251","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"385.75","vol_a":"63.377043416783","vol_b":"24,834.63","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"77,532,278","lq":"0","p_rate":2,"high":"409.38","low":"377.18","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6818","vol_a":"34545.993886618","vol_b":"24,670.13","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"8,555,457","lq":"0","p_rate":4,"high":"0.737","low":"0.6813","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.682","vol_a":"2698.9715634131","vol_b":"24,460.31","curr_a":"BAND","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"177,929,195","lq":"0","p_rate":3,"high":"9.393","low":"8.6","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.790","vol_a":"8030.3453627923","vol_b":"23,988.69","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.186","low":"2.755","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000825","vol_a":"285946958.28516","vol_b":"23,643.35","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"2,488,098","lq":"0","p_rate":7,"high":"0.0000842","low":"0.0000818","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04868","vol_a":"482282.97096209","vol_b":"23,619.91","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05618","low":"0.04408","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2155","vol_a":"111756.557981","vol_b":"23,521.68","curr_a":"PHTR","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2192","low":"0.2001","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"32420.12","vol_a":"0.70350855195217","vol_b":"23,313.33","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"1,187,711,096","lq":"0","p_rate":2,"high":"33741.91","low":"32114.09","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":5},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4126","vol_a":"51536.778043237","vol_b":"23,196.79","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"16,549,454","lq":"0","p_rate":4,"high":"0.4786","low":"0.41","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7230","vol_a":"31160.259164643","vol_b":"23,065.13","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,077,522,116","lq":"0","p_rate":4,"high":"0.7518","low":"0.72","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6162","vol_a":"36335.219576013","vol_b":"23,021.52","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"7,722,270","lq":"0","p_rate":4,"high":"0.6555","low":"0.6155","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.884","vol_a":"1896.0596983678","vol_b":"23,012.33","curr_a":"RAY","curr_b":"USD","rate_percent":"-9.53","trend":"down","marketcap":"133,978,184","lq":"0","p_rate":3,"high":"13.137","low":"11.812","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"173.25","vol_a":"136.73522757265","vol_b":"22,802.16","curr_a":"ROOK","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"183.77","low":"155.11","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"165.66","vol_a":"133.65320441853","vol_b":"22,696.52","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"102,109,179","lq":"0","p_rate":2,"high":"173.63","low":"162.9","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2905","vol_a":"74298.168137937","vol_b":"22,525.47","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"66,912,756","lq":"0","p_rate":4,"high":"0.3289","low":"0.2905","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4756","vol_a":"47315.51320534","vol_b":"22,361.01","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"30,769,927","lq":"0","p_rate":4,"high":"0.4936","low":"0.47","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5028","vol_a":"43947.620503422","vol_b":"22,325.51","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"332,157,360","lq":"0","p_rate":4,"high":"0.5137","low":"0.5028","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.535","vol_a":"2562.3150763299","vol_b":"22,287.84","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"118,337,501","lq":"0","p_rate":3,"high":"8.956","low":"8.42","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.647","vol_a":"4464.7340613088","vol_b":"22,085.72","curr_a":"KTN","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"7,875,735","lq":"0","p_rate":3,"high":"5.629","low":"4.496","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.1500","vol_a":"5157.3446060686","vol_b":"21,839.89","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3851","low":"4.1203","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.08530","vol_a":"271128.62910268","vol_b":"21,753.32","curr_a":"FAR","curr_b":"USDT","rate_percent":"38.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.136","low":"0.05827","rate_percent_utc0":"38.78","rate_percent_utc8":"38.78","rate_percent_str":"38.78%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4957","vol_a":"40501.934725604","vol_b":"21,362.66","curr_a":"VAI","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.572","low":"0.489","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07007","vol_a":"296492.76529331","vol_b":"21,354.55","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"9,023,646","lq":"0","p_rate":5,"high":"0.0775","low":"0.067","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1186","vol_a":"174029.11146115","vol_b":"21,240.16","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1159","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.909","vol_a":"10488.710503941","vol_b":"21,087.07","curr_a":"CTK","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"66,884,562","lq":"0","p_rate":3,"high":"2.141","low":"1.885","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4920","vol_a":"39941.571203626","vol_b":"21,003.28","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"4,622,996","lq":"0","p_rate":4,"high":"0.5326","low":"0.4891","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.31593","vol_a":"64522.271017504","vol_b":"20,998.27","curr_a":"SKU","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"16,744,290","lq":"0","p_rate":5,"high":"0.3431","low":"0.313","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.140","vol_a":"2832.2224474811","vol_b":"20,922.34","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"75,814,598","lq":"0","p_rate":3,"high":"7.836","low":"7.123","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000909","vol_a":"22907910.525851","vol_b":"20,881.88","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"22,725,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000909","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3945","vol_a":"51555.844941092","vol_b":"20,774.95","curr_a":"YLD","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4256","low":"0.3878","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1659","vol_a":"120953.8904368","vol_b":"20,626.71","curr_a":"BLES","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.189","low":"0.16","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001637","vol_a":"12244218.249412","vol_b":"20,604.11","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"776,700","lq":"0","p_rate":6,"high":"0.001763","low":"0.001606","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"28.44","vol_a":"698.80876319433","vol_b":"20,324.67","curr_a":"PSG","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"36,641,982","lq":"0","p_rate":2,"high":"30.07","low":"28.14","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0042426","vol_a":"4439812.4633372","vol_b":"20,185.45","curr_a":"ALY","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"9,757,980","lq":"0","p_rate":7,"high":"0.0048455","low":"0.0042426","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"3.0098","vol_a":"6518.7403238417","vol_b":"20,173.69","curr_a":"PROS","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4804","low":"2.8471","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16596","vol_a":"117035.15040947","vol_b":"20,113.51","curr_a":"HPB","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"9,468,503","lq":"0","p_rate":5,"high":"0.18418","low":"0.16559","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.011","vol_a":"19322.900933534","vol_b":"19,982.35","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"26,323,054","lq":"0","p_rate":3,"high":"1.138","low":"1","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009701","vol_a":"2014833.2321505","vol_b":"19,892.98","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"61,957,516","lq":"0","p_rate":6,"high":"0.010032","low":"0.00962","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"285.77","vol_a":"68.030734681031","vol_b":"19,867.02","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"81,065,227","lq":"0","p_rate":2,"high":"303.02","low":"281.88","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7078","vol_a":"11356.959079796","vol_b":"19,780.85","curr_a":"KNC","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"350,186,446","lq":"0","p_rate":4,"high":"1.7969","low":"1.6689","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2941","vol_a":"65677.339344435","vol_b":"19,613.08","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"15,614,182","lq":"0","p_rate":4,"high":"0.304","low":"0.2927","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09100","vol_a":"205876.15434114","vol_b":"19,504.19","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"636,657,177","lq":"0","p_rate":5,"high":"0.098","low":"0.09056","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"36.00","vol_a":"532.56217119151","vol_b":"19,469.39","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,579,140","lq":"0","p_rate":2,"high":"37.03","low":"36","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8400","vol_a":"22932.359287907","vol_b":"19,217.37","curr_a":"BRY","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,680,000","lq":"0","p_rate":4,"high":"0.8487","low":"0.8056","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.000","vol_a":"1803.0384089628","vol_b":"19,019.17","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"24,500,160","lq":"0","p_rate":3,"high":"10.949","low":"9.897","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.063217","vol_a":"298767.48281807","vol_b":"19,008.30","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064208","low":"0.062487","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18474","vol_a":"102144.55973748","vol_b":"18,932.55","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"1,422,498","lq":"0","p_rate":5,"high":"0.205","low":"0.16543","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002620","vol_a":"6880506.2479964","vol_b":"18,529.61","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"1,850,881","lq":"0","p_rate":6,"high":"0.002749","low":"0.002618","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.3601","vol_a":"5282.0794121797","vol_b":"18,504.37","curr_a":"AVA","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"131,904,738","lq":"0","p_rate":4,"high":"3.60049","low":"3.3503","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"31.33","vol_a":"572.92615182968","vol_b":"18,385.07","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"67,707,970","lq":"0","p_rate":2,"high":"32.61","low":"31.08","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05688","vol_a":"306476.65069631","vol_b":"18,140.63","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"58,310,147","lq":"0","p_rate":5,"high":"0.06177","low":"0.05688","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.281","vol_a":"2054.4293367658","vol_b":"17,989.58","curr_a":"ORAI","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"4,181,471","lq":"0","p_rate":3,"high":"9.5","low":"8.158","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1037","vol_a":"162476.2113052","vol_b":"17,952.65","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"2,652,970","lq":"0","p_rate":4,"high":"0.1227","low":"0.1","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005185","vol_a":"3315555.6274263","vol_b":"17,799.74","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"10,370,000","lq":"0","p_rate":6,"high":"0.0056","low":"0.005102","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.491","vol_a":"3235.9285619367","vol_b":"17,752.61","curr_a":"CEL","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"2,104,736,354","lq":"0","p_rate":3,"high":"5.573","low":"5.403","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03490","vol_a":"486725.78534331","vol_b":"17,649.89","curr_a":"QLC","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"8,376,000","lq":"0","p_rate":5,"high":"0.03738","low":"0.0349","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"17311.340783851","vol_b":"17,323.71","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.02","low":"1.0002","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28242","vol_a":"62235.086643642","vol_b":"17,295.85","curr_a":"KFT","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29954","low":"0.27","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.48","vol_a":"836.08245203571","vol_b":"16,994.89","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.89","low":"19.88","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01398","vol_a":"1182934.4860247","vol_b":"16,780.03","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01528","low":"0.01363","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3913","vol_a":"41924.837211598","vol_b":"16,773.15","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4331","low":"0.3808","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.980","vol_a":"4131.7142178531","vol_b":"16,709.98","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.49","low":"3.5","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.75966","vol_a":"22150.655758338","vol_b":"16,641.43","curr_a":"BABY","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"28,446,061","lq":"0","p_rate":5,"high":"0.78139","low":"0.72","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.4356","vol_a":"6553.5661189761","vol_b":"16,455.91","curr_a":"SXP","curr_b":"USD","rate_percent":"-7.03","trend":"down","marketcap":"213,205,056","lq":"0","p_rate":4,"high":"2.6253","low":"2.429","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03420","vol_a":"462481.7396924","vol_b":"16,410.29","curr_a":"GO","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"22,491,741","lq":"0","p_rate":5,"high":"0.037245","low":"0.03356","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"147.45","vol_a":"111.75893647342","vol_b":"16,249.25","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.45","low":"143.69","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00894","vol_a":"1755713.2378351","vol_b":"16,175.84","curr_a":"COOK","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"4,012,445","lq":"0","p_rate":5,"high":"0.00952","low":"0.00892","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.12098","vol_a":"13630.761977923","vol_b":"15,918.75","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"121,252,670","lq":"0","p_rate":5,"high":"1.20648","low":"1.10473","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.542","vol_a":"9569.7676913661","vol_b":"15,894.84","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"398,594,105","lq":"0","p_rate":3,"high":"1.712","low":"1.542","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02985","vol_a":"490465.17722004","vol_b":"15,698.37","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"13,805,625","lq":"0","p_rate":5,"high":"0.03503","low":"0.02985","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.023","vol_a":"1443.0508699811","vol_b":"15,629.34","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"18,779,448","lq":"0","p_rate":3,"high":"13.311","low":"9","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.663","vol_a":"5706.2159325402","vol_b":"15,062.53","curr_a":"ARRR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"461,074,438","lq":"0","p_rate":3,"high":"2.6919","low":"2.6","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005909","vol_a":"2495259.5135701","vol_b":"14,899.11","curr_a":"RED","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"768,170","lq":"0","p_rate":6,"high":"0.0068","low":"0.005333","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1055","vol_a":"131795.84639663","vol_b":"14,861.98","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.1038","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.32837","vol_a":"43736.772967001","vol_b":"14,781.62","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.342619","low":"0.32706","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.548","vol_a":"732.2954283567","vol_b":"14,756.98","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"171,140,687","lq":"0","p_rate":3,"high":"21.417","low":"18.171","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.5380","vol_a":"9916.1610572215","vol_b":"14,489.92","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"4,415,913","lq":"0","p_rate":4,"high":"1.6284","low":"1.3438","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009112","vol_a":"15691147.016425","vol_b":"14,457.38","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"7,289,600","lq":"0","p_rate":7,"high":"0.0009474","low":"0.0009015","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000014140","vol_a":"9648367521314.1","vol_b":"14,341.61","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.0000000014138","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05076","vol_a":"284290.46959302","vol_b":"14,255.27","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0526","low":"0.0485","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1119.65","vol_a":"11.804195695111","vol_b":"13,979.10","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"28,818,671","lq":"0","p_rate":2,"high":"1218.33","low":"1119.65","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"40.76","vol_a":"326.35509498167","vol_b":"13,974.04","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"15,305,698","lq":"0","p_rate":2,"high":"62.5","low":"35.3","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0000","vol_a":"13342.821932798","vol_b":"13,927.06","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"100,000,000","lq":"0","p_rate":4,"high":"1.0871","low":"0.9924","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.422","vol_a":"2016.4298952584","vol_b":"13,896.05","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"166,972,000","lq":"0","p_rate":3,"high":"7.121","low":"6.391","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"384.60","vol_a":"35.750766544404","vol_b":"13,807.50","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.28","trend":"down","marketcap":"2,117,648,948","lq":"0","p_rate":2,"high":"392.2","low":"384.6","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02643","vol_a":"495387.13257594","vol_b":"13,769.85","curr_a":"AKRO","curr_b":"USD","rate_percent":"-4.48","trend":"down","marketcap":"52,661,775","lq":"0","p_rate":5,"high":"0.02839","low":"0.02635","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1541","vol_a":"86005.605229291","vol_b":"13,700.40","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.166","low":"0.1518","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1909","vol_a":"64769.867709652","vol_b":"13,677.26","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"4,774,266","lq":"0","p_rate":4,"high":"0.2545","low":"0.188","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4617","vol_a":"29421.658017393","vol_b":"13,633.83","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"810,344","lq":"0","p_rate":4,"high":"0.4696","low":"0.46","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07400","vol_a":"174215.53073495","vol_b":"13,585.20","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.07365832","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001256","vol_a":"10645672843.037","vol_b":"13,532.37","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"4,961,005","lq":"0","p_rate":9,"high":"0.000001297","low":"0.00000124","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06421","vol_a":"202291.178502","vol_b":"13,305.51","curr_a":"RING","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"28,850,654","lq":"0","p_rate":5,"high":"0.06768","low":"0.06268","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11418","vol_a":"108971.67915883","vol_b":"13,249.94","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12579","low":"0.11415","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07629","vol_a":"169626.29647166","vol_b":"13,078.96","curr_a":"MINI","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08093","low":"0.07314","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"131.95","vol_a":"94.553279795493","vol_b":"12,993.36","curr_a":"INV","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.67","low":"131.68","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006621","vol_a":"198854231.36512","vol_b":"12,920.94","curr_a":"BKC","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"160,890","lq":"0","p_rate":8,"high":"0.000069","low":"0.00006208","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.032400","vol_a":"380479.08919428","vol_b":"12,801.25","curr_a":"STMX","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"254,855,193","lq":"0","p_rate":6,"high":"0.03461","low":"0.032255","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010714","vol_a":"1155652.3918282","vol_b":"12,675.25","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"107,140,000","lq":"0","p_rate":6,"high":"0.011148","low":"0.010714","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36000","vol_a":"32934.87311573","vol_b":"12,459.27","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39618","low":"0.357761","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1328","vol_a":"93586.818995658","vol_b":"12,381.58","curr_a":"FIC","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"26,560,000","lq":"0","p_rate":4,"high":"0.135","low":"0.1298","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.911","vol_a":"1324.7114992466","vol_b":"12,332.11","curr_a":"RUNE","curr_b":"USD","rate_percent":"-8.48","trend":"down","marketcap":"2,051,677,551","lq":"0","p_rate":3,"high":"9.737","low":"8.903","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04750","vol_a":"250523.64030275","vol_b":"12,163.31","curr_a":"HOD","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"13,721,184","lq":"0","p_rate":5,"high":"0.05076","low":"0.04657","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3631","vol_a":"32745.496109691","vol_b":"12,079.92","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3752","low":"0.3631","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.57","vol_a":"624.65656164635","vol_b":"11,910.28","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"113,648,400","lq":"0","p_rate":2,"high":"19.37","low":"18.511","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.04200","vol_a":"285356.52179254","vol_b":"11,885.89","curr_a":"DOS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"5,545,524","lq":"0","p_rate":5,"high":"0.04392","low":"0.03926","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004130","vol_a":"2736592.5389832","vol_b":"11,783.51","curr_a":"SRK","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"33,841,461","lq":"0","p_rate":6,"high":"0.0045209","low":"0.0040991","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6655","vol_a":"16495.115629348","vol_b":"11,616.29","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"26,171,843,129","lq":"0","p_rate":4,"high":"0.7217","low":"0.6655","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"440.74","vol_a":"27.043714156147","vol_b":"11,587.98","curr_a":"VRX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"482.7","low":"266","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003268","vol_a":"3585927.501695","vol_b":"11,557.56","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"2,746,461","lq":"0","p_rate":6,"high":"0.003314","low":"0.003153","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01120","vol_a":"956294.28177217","vol_b":"11,446.95","curr_a":"MFT","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01226","low":"0.0112","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.27850","vol_a":"40360.786508014","vol_b":"11,288.50","curr_a":"REVO","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"3,620,500","lq":"0","p_rate":5,"high":"0.28961","low":"0.27101","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05010","vol_a":"206856.52060064","vol_b":"11,286.30","curr_a":"QSP","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"35,761,478","lq":"0","p_rate":5,"high":"0.05887","low":"0.0501","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001346","vol_a":"825444486.09544","vol_b":"11,275.24","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"2,857,152","lq":"0","p_rate":8,"high":"0.000014","low":"0.00001331","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022631","vol_a":"476694.18394037","vol_b":"11,273.68","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"29,774,627","lq":"0","p_rate":6,"high":"0.02415","low":"0.022621","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.154","vol_a":"2115.9364235863","vol_b":"11,231.91","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.668","low":"5.154","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01129","vol_a":"854920.50960556","vol_b":"11,011.93","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01126","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025093","vol_a":"428816.6284717","vol_b":"10,934.90","curr_a":"OLT","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"11,403,343","lq":"0","p_rate":6,"high":"0.027391","low":"0.024176","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.383","vol_a":"7782.571329253","vol_b":"10,920.43","curr_a":"CVP","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"47,393,890","lq":"0","p_rate":3,"high":"1.458","low":"1.383","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004305","vol_a":"24830519.385078","vol_b":"10,893.94","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"2,152,500","lq":"0","p_rate":7,"high":"0.0004572","low":"0.0004305","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19224","vol_a":"53546.467543112","vol_b":"10,820.89","curr_a":"HID","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22507","low":"0.18423","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.37","vol_a":"149.02107632489","vol_b":"10,778.00","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"119,684,921","lq":"0","p_rate":2,"high":"73.97","low":"70.68","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002136","vol_a":"4980617.4205199","vol_b":"10,561.46","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002267","low":"0.002047","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.411","vol_a":"7335.8930120393","vol_b":"10,439.16","curr_a":"MIS","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.516","low":"1.371","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.491","vol_a":"7042.7214039919","vol_b":"10,410.72","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"170,505,041","lq":"0","p_rate":3,"high":"1.509","low":"1.457","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1404","vol_a":"70460.274662564","vol_b":"10,374.37","curr_a":"APYS","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"2,554,021","lq":"0","p_rate":4,"high":"0.1572","low":"0.1404","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.786","vol_a":"5671.9394846021","vol_b":"10,178.59","curr_a":"DFA","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"74,602,708","lq":"0","p_rate":3,"high":"1.826","low":"1.777","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8489","vol_a":"11331.256023221","vol_b":"10,088.65","curr_a":"K21","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9548","low":"0.81","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1947","vol_a":"51164.71804824","vol_b":"9,961.51","curr_a":"PWAR","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"2,475,272","lq":"0","p_rate":4,"high":"0.216","low":"0.1772","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.693","vol_a":"2672.756939445","vol_b":"9,825.04","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"18,610,644","lq":"0","p_rate":3,"high":"3.772","low":"3.517","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1644","vol_a":"55970.05604816","vol_b":"9,410.52","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"34,524,000","lq":"0","p_rate":4,"high":"0.175","low":"0.161","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1666","vol_a":"57666.42591204","vol_b":"9,305.10","curr_a":"STC","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1681","low":"0.1593","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2475","vol_a":"36408.6169541513","vol_b":"9,244.36","curr_a":"SALT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"19,870,200","lq":"0","p_rate":4,"high":"0.2901","low":"0.2299","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3524","vol_a":"25669.92289179","vol_b":"9,186.09","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3704","low":"0.3488","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6664","vol_a":"5451.873250495","vol_b":"9,177.89","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"61,604,392","lq":"0","p_rate":4,"high":"1.718","low":"1.6593","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.3177","vol_a":"3740.6217846724","vol_b":"9,152.60","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"231,879,046","lq":"0","p_rate":4,"high":"2.5656","low":"2.3177","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.49268","vol_a":"2592.49614425","vol_b":"9,063.61","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"27,668,243","lq":"0","p_rate":5,"high":"3.51992","low":"3.47548","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011360","vol_a":"767075.428360445","vol_b":"8,960.89","curr_a":"LYM","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"9,390,922","lq":"0","p_rate":6,"high":"0.012121","low":"0.0113","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2338","vol_a":"38750.8035435","vol_b":"8,947.00","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2417","low":"0.2289","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017449","vol_a":"521029.6981350518","vol_b":"8,899.18","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017773","low":"0.016626","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005015","vol_a":"1738128.47898587","vol_b":"8,897.92","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"8,144,388","lq":"0","p_rate":6,"high":"0.005322","low":"0.005","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7440","vol_a":"11556.925674072","vol_b":"8,609.75","curr_a":"GOF","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7564","low":"0.7285","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001815","vol_a":"4579029.733275015","vol_b":"8,549.75","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,777,095","lq":"0","p_rate":6,"high":"0.002022","low":"0.00177","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.7668","vol_a":"2260.52171716","vol_b":"8,537.33","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"301,610,663","lq":"0","p_rate":4,"high":"3.909","low":"3.6944","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010251","vol_a":"82278232.036036615","vol_b":"8,431.72","curr_a":"HOGE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"5,177,268","lq":"0","p_rate":8,"high":"0.00010957","low":"0.00009501","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6761","vol_a":"11679.886664115","vol_b":"8,299.53","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"15,049,851","lq":"0","p_rate":4,"high":"0.7349","low":"0.6612","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1386","vol_a":"56015.791908265","vol_b":"8,289.02","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15889","low":"0.138581","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6783","vol_a":"12406.757473095","vol_b":"8,285.44","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"1,172,838","lq":"0","p_rate":4,"high":"0.7168","low":"0.6499","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1250","vol_a":"62231.57194596","vol_b":"8,258.46","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"278,743,815","lq":"0","p_rate":4,"high":"0.1386","low":"0.125","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.12356","vol_a":"64985.21833637","vol_b":"8,242.37","curr_a":"BURP","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.12328","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2961","vol_a":"6095.38511364","vol_b":"8,223.72","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"414,642,177","lq":"0","p_rate":4,"high":"1.391","low":"1.2959","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010102","vol_a":"7860791.573122765","vol_b":"8,219.64","curr_a":"DILI","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010751","low":"0.00101","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0082916","vol_a":"1017016.362026985","vol_b":"8,152.88","curr_a":"LEMO","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0083","low":"0.0075659","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003306","vol_a":"259854790.976058625","vol_b":"8,139.18","curr_a":"HSC","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"425,281","lq":"0","p_rate":8,"high":"0.00003335","low":"0.00002843","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02833","vol_a":"282765.561608575","vol_b":"8,042.02","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"65,953,716","lq":"0","p_rate":5,"high":"0.02911","low":"0.027911","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.159","vol_a":"740.6635998398","vol_b":"8,017.49","curr_a":"VSP","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"50,355,716","lq":"0","p_rate":3,"high":"11.319","low":"10.158","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.62","vol_a":"410.14926203","vol_b":"8,000.61","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"9,977,829","lq":"0","p_rate":2,"high":"21.42","low":"19.04","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11797","vol_a":"67768.6952825","vol_b":"7,887.56","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12511","low":"0.111","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0087312","vol_a":"887166.42746921","vol_b":"7,867.11","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"349,568,530","lq":"0","p_rate":7,"high":"0.0091755","low":"0.0085683","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"210.75","vol_a":"37.319172325","vol_b":"7,827.38","curr_a":"DG","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"212.7","low":"207.3","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.802","vol_a":"589.85698199","vol_b":"7,618.16","curr_a":"FROG","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.403","low":"12.456","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5158","vol_a":"14878.10319908","vol_b":"7,551.30","curr_a":"NYZO","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"6,148,156","lq":"0","p_rate":4,"high":"0.5617","low":"0.4367","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.456","vol_a":"3010.79191877","vol_b":"7,446.71","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"99,387,451","lq":"0","p_rate":3,"high":"2.509","low":"2.434","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03538","vol_a":"198659.081020695","vol_b":"7,424.74","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03495","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2679","vol_a":"26303.548856836","vol_b":"7,414.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.2654","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04700","vol_a":"157783.569187075","vol_b":"7,380.17","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04856","low":"0.04591","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01857","vol_a":"393574.894120075","vol_b":"7,354.18","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"37,241,657","lq":"0","p_rate":5,"high":"0.0194","low":"0.01824","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0589","vol_a":"130452.832025825","vol_b":"7,307.41","curr_a":"FIRE","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"220,875","lq":"0","p_rate":4,"high":"0.059","low":"0.0517","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008558","vol_a":"8169533.49919579","vol_b":"7,293.04","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"427,900","lq":"0","p_rate":7,"high":"0.0009313","low":"0.0008558","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1633","vol_a":"43804.47217847","vol_b":"7,230.10","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"1,920,816","lq":"0","p_rate":4,"high":"0.1704","low":"0.1538","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"24.491","vol_a":"285.7574","vol_b":"7,168.86","curr_a":"REP","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"269,401,000","lq":"0","p_rate":3,"high":"26.057","low":"24.491","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.58","vol_a":"156.517002845","vol_b":"7,166.24","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"212,530,959","lq":"0","p_rate":2,"high":"47.17","low":"44.58","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07043","vol_a":"98462.45045248","vol_b":"7,143.79","curr_a":"ALN","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07475","low":"0.06979","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014139","vol_a":"4982190.479734645","vol_b":"7,130.92","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"748,790","lq":"0","p_rate":7,"high":"0.0015043","low":"0.0013526","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004167","vol_a":"1644553.271487775","vol_b":"6,966.45","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"5,417,100","lq":"0","p_rate":6,"high":"0.004306","low":"0.004137","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04485","vol_a":"156267.73594656","vol_b":"6,917.41","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04658","low":"0.0423","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018999","vol_a":"361172.07006581","vol_b":"6,885.14","curr_a":"IDV","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020281","low":"0.018135","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4387","vol_a":"15661.4377643143","vol_b":"6,813.13","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"18,410,450","lq":"0","p_rate":4,"high":"0.45101","low":"0.40441","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007990","vol_a":"8301710.40765126","vol_b":"6,789.54","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"799,000","lq":"0","p_rate":7,"high":"0.0008344","low":"0.0007815","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01121","vol_a":"572922.13222595","vol_b":"6,781.09","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.01113","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3400","vol_a":"19303.676705075","vol_b":"6,738.81","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.3222","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015861","vol_a":"4111553.292968495","vol_b":"6,650.11","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001763","low":"0.0015161","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"138.601","vol_a":"47.423857075","vol_b":"6,635.96","curr_a":"DCR","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"1,761,397,641","lq":"0","p_rate":3,"high":"141.918","low":"136.789","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004205","vol_a":"14907219.564512715","vol_b":"6,429.47","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"1,682,000","lq":"0","p_rate":7,"high":"0.0004376","low":"0.0004205","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8126","vol_a":"7619.562","vol_b":"6,384.63","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"1,012,228,896","lq":"0","p_rate":4,"high":"0.8475","low":"0.8004","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9915","vol_a":"6417.9752","vol_b":"6,373.95","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"178,484,294","lq":"0","p_rate":4,"high":"0.99599","low":"0.9915","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07170","vol_a":"96974.692498775","vol_b":"6,366.57","curr_a":"RAM","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07264","low":"0.06204","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1600","vol_a":"39429.07748477","vol_b":"6,220.42","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"2,699,954","lq":"0","p_rate":4,"high":"0.1622","low":"0.1506","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01122","vol_a":"549420.231611205","vol_b":"6,204.49","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"1,107,714","lq":"0","p_rate":5,"high":"0.01187","low":"0.01113","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.29538","vol_a":"4581.456","vol_b":"6,108.06","curr_a":"MATIC","curr_b":"USD","rate_percent":"-4.64","trend":"down","marketcap":"6,433,371,488","lq":"0","p_rate":5,"high":"1.3659","low":"1.29538","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2780","vol_a":"21584.673283485","vol_b":"6,095.08","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"1,575,972","lq":"0","p_rate":4,"high":"0.293","low":"0.278","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08045","vol_a":"72147.36413256","vol_b":"6,000.65","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08933","low":"0.07703","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7691","vol_a":"7553.56847586","vol_b":"5,912.71","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.7599","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1673","vol_a":"4748.90484706","vol_b":"5,860.26","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.272","low":"1.1673","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.217","vol_a":"317.1748388917","vol_b":"5,851.08","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"4,829,607,934","lq":"0","p_rate":3,"high":"18.717","low":"18.217","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":5},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9940","vol_a":"5662.103698215","vol_b":"5,792.89","curr_a":"HARD","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"63,367,500","lq":"0","p_rate":4,"high":"1.0581","low":"0.9938","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07052","vol_a":"80736.448965855","vol_b":"5,760.52","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"209,189,407","lq":"0","p_rate":5,"high":"0.07304","low":"0.07052","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008383","vol_a":"683291.81432166","vol_b":"5,744.88","curr_a":"OST","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"6,268,580","lq":"0","p_rate":6,"high":"0.008825","low":"0.008383","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.172","vol_a":"1091.31736885","vol_b":"5,738.00","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"1,734,379","lq":"0","p_rate":3,"high":"5.592","low":"5.007","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1033","vol_a":"53836.46555075","vol_b":"5,565.25","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1062","low":"0.1031","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0957","vol_a":"52473.31878771","vol_b":"5,488.17","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1102","low":"0.0955","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01619","vol_a":"337207.395218325","vol_b":"5,417.96","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"8,095,000","lq":"0","p_rate":5,"high":"0.01684","low":"0.01565","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7498","vol_a":"7026.22658204","vol_b":"5,315.60","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"14,717,740","lq":"0","p_rate":4,"high":"0.7875","low":"0.7426","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001804","vol_a":"2863372.883267165","vol_b":"5,293.87","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001875","low":"0.001804","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12000","vol_a":"41895.22312551","vol_b":"5,218.39","curr_a":"PERA","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12873","low":"0.12","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001599","vol_a":"32865998.89604538","vol_b":"5,139.50","curr_a":"GARD","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"1,599,000","lq":"0","p_rate":7,"high":"0.0001671","low":"0.0001519","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1430","vol_a":"34572.926082612","vol_b":"5,129.42","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"3,625,306","lq":"0","p_rate":4,"high":"0.1524","low":"0.142","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8272","vol_a":"1667.817312975","vol_b":"5,062.14","curr_a":"MTR","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2505","low":"2.8155","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2516","vol_a":"20042.63191553","vol_b":"5,044.76","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.259","low":"0.2437","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003710","vol_a":"1348150.82392074","vol_b":"4,995.94","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"5,244,889","lq":"0","p_rate":6,"high":"0.003783","low":"0.00361","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002349","vol_a":"1969325.289351165","vol_b":"4,968.24","curr_a":"ESS","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"3,333,743","lq":"0","p_rate":6,"high":"0.002657","low":"0.002349","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03878","vol_a":"124223.84011157","vol_b":"4,951.85","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"91,301,488","lq":"0","p_rate":5,"high":"0.042","low":"0.03865","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1206","vol_a":"41622.0650294","vol_b":"4,907.50","curr_a":"DUCK","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.1138","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05745","vol_a":"85429.77839777","vol_b":"4,906.42","curr_a":"PAY","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"6,273,561","lq":"0","p_rate":5,"high":"0.05879","low":"0.05544","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02800","vol_a":"166311.579768135","vol_b":"4,850.24","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"571,068","lq":"0","p_rate":5,"high":"0.0321","low":"0.02763","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"63.5613","vol_a":"74.23819311","vol_b":"4,846.70","curr_a":"BTG","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,113,207,778","lq":"0","p_rate":4,"high":"66.145","low":"63.1345","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"17.95","vol_a":"261.169686645","vol_b":"4,826.84","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"184,917,077","lq":"0","p_rate":2,"high":"19","low":"17.94","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4531","vol_a":"10203.990205175","vol_b":"4,790.11","curr_a":"CIR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.445","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01610","vol_a":"288790.895928265","vol_b":"4,785.50","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"15,147,515","lq":"0","p_rate":5,"high":"0.01829","low":"0.0161","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6048","vol_a":"7813.6341409345","vol_b":"4,759.17","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"203,607,335","lq":"0","p_rate":4,"high":"0.6257","low":"0.5977","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1134","vol_a":"39659.288","vol_b":"4,697.59","curr_a":"BXH","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.122","low":"0.1124","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013137","vol_a":"345737.63493792","vol_b":"4,665.79","curr_a":"RFR","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"65,674,229","lq":"0","p_rate":6,"high":"0.014268","low":"0.012054","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6168","vol_a":"7625.361581115","vol_b":"4,639.93","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"339,371,381","lq":"0","p_rate":4,"high":"0.6545","low":"0.5","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8354","vol_a":"5508.32574343","vol_b":"4,604.13","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"87,708,513","lq":"0","p_rate":4,"high":"0.8391","low":"0.8317","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003679","vol_a":"1264907.35819544","vol_b":"4,603.66","curr_a":"SNET","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"474,256","lq":"0","p_rate":6,"high":"0.003943","low":"0.003394","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008345","vol_a":"540722.850601715","vol_b":"4,562.35","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"425,595","lq":"0","p_rate":6,"high":"0.00888","low":"0.008218","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.841","vol_a":"2314.98057839","vol_b":"4,443.21","curr_a":"BEL","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"88,368,000","lq":"0","p_rate":3,"high":"1.988","low":"1.841","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02499","vol_a":"168849.46678142","vol_b":"4,367.75","curr_a":"RCN","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"12,725,791","lq":"0","p_rate":5,"high":"0.02682","low":"0.02368","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11751","vol_a":"36941.73119002","vol_b":"4,335.62","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"2,053,182","lq":"0","p_rate":5,"high":"0.12496","low":"0.11","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.77874","vol_a":"5487.703510625","vol_b":"4,325.33","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"34,990,029","lq":"0","p_rate":5,"high":"0.80481","low":"0.7705","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.09707","vol_a":"43461.83090974","vol_b":"4,294.04","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.101","low":"0.09518","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02307","vol_a":"187451.758678205","vol_b":"4,250.81","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"4,391,762","lq":"0","p_rate":5,"high":"0.02363","low":"0.02198","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2416","vol_a":"17459.1738137","vol_b":"4,248.84","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"2,141,998","lq":"0","p_rate":4,"high":"0.2574","low":"0.2393","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004062","vol_a":"10584030.445575555","vol_b":"4,206.59","curr_a":"BXC","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"582,897","lq":"0","p_rate":7,"high":"0.0004175","low":"0.0003808","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14892","vol_a":"27074.85411306","vol_b":"4,197.89","curr_a":"DKA","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"71,983,959","lq":"0","p_rate":5,"high":"0.15778","low":"0.14892","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"150.76","vol_a":"27.0972456478","vol_b":"4,146.89","curr_a":"NFTX","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"63,319,200","lq":"0","p_rate":2,"high":"160.58","low":"146.17","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004199","vol_a":"975874.724394255","vol_b":"4,092.55","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004461","low":"0.00395","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4992","vol_a":"7702.694983105","vol_b":"4,013.45","curr_a":"RDN","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"25,069,293","lq":"0","p_rate":4,"high":"0.5506","low":"0.499","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9093","vol_a":"4162.407549907","vol_b":"3,936.44","curr_a":"MTA","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"12,424,791","lq":"0","p_rate":4,"high":"0.9509","low":"0.9093","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1073.82","vol_a":"3.42305721","vol_b":"3,743.01","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1120.86","low":"1070.38","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.377","vol_a":"260.192","vol_b":"3,739.33","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.78","trend":"down","marketcap":"317,412,890","lq":"0","p_rate":3,"high":"14.943","low":"14.14","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002615","vol_a":"14182821.700329745","vol_b":"3,729.12","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002701","low":"0.0002535","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01315","vol_a":"273697.308772665","vol_b":"3,620.78","curr_a":"TON","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"589,484","lq":"0","p_rate":5,"high":"0.01391","low":"0.01218","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1543","vol_a":"22940.006349265","vol_b":"3,594.56","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"57,193,410","lq":"0","p_rate":4,"high":"0.1617","low":"0.1532","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001368","vol_a":"2547977.608629105","vol_b":"3,317.88","curr_a":"SENC","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"269,865","lq":"0","p_rate":6,"high":"0.00138","low":"0.00124","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"501.56","vol_a":"6.53667301","vol_b":"3,266.05","curr_a":"UNCX","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"14,615,699","lq":"0","p_rate":2,"high":"505.55","low":"470.02","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.112","vol_a":"518.26630706","vol_b":"3,125.65","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.356","low":"5.848","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.257","vol_a":"465.5471637792","vol_b":"3,040.29","curr_a":"BOX","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.755","low":"6.257","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0331","vol_a":"2836.6598","vol_b":"2,942.59","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.43","trend":"down","marketcap":"744,095,642","lq":"0","p_rate":4,"high":"1.0699","low":"1.0331","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9342","vol_a":"936.7425","vol_b":"2,792.50","curr_a":"CRV","curr_b":"USD","rate_percent":"4.85","trend":"up","marketcap":"747,796,336","lq":"0","p_rate":4,"high":"3.0593","low":"2.7002","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01420","vol_a":"192837.595724735","vol_b":"2,772.87","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"6,155,984","lq":"0","p_rate":5,"high":"0.01448","low":"0.0142","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14417.23","vol_a":"0.16466922","vol_b":"2,745.78","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18495.51","low":"14213.96","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.021306","vol_a":"121903.6970381984","vol_b":"2,725.08","curr_a":"QKC","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"136,356,408","lq":"0","p_rate":6,"high":"0.022845","low":"0.021305","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005358","vol_a":"515079.77075655","vol_b":"2,715.52","curr_a":"WEX","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005562","low":"0.004992","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7799","vol_a":"471.522802","vol_b":"2,709.42","curr_a":"SNY","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"32,511,938","lq":"0","p_rate":4,"high":"5.7799","low":"5.6738","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004880","vol_a":"535121.94990788","vol_b":"2,654.15","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"2,147,479","lq":"0","p_rate":6,"high":"0.005148","low":"0.004801","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03911","vol_a":"66264.76081986","vol_b":"2,648.54","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04172","low":"0.03871","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.992","vol_a":"2564.77857677","vol_b":"2,614.36","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.092","low":"0.976","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009503","vol_a":"265422.017927005","vol_b":"2,537.48","curr_a":"PI","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"4,148,739","lq":"0","p_rate":6,"high":"0.009855","low":"0.009417","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5766","vol_a":"690.7320323406","vol_b":"2,529.59","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"456,076,004","lq":"0","p_rate":4,"high":"3.7286","low":"3.5532","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010520","vol_a":"2372106.880554425","vol_b":"2,460.20","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"181,743,916","lq":"0","p_rate":7,"high":"0.0010608","low":"0.0010181","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"11.089","vol_a":"218.17562957","vol_b":"2,415.91","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"19,913,335","lq":"0","p_rate":3,"high":"11.5","low":"10.704","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.247","vol_a":"1051.29669546","vol_b":"2,370.81","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"6,716,230","lq":"0","p_rate":3,"high":"2.343","low":"2.011","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004068","vol_a":"5482829.907449785","vol_b":"2,217.99","curr_a":"RATING","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"894,960","lq":"0","p_rate":7,"high":"0.0004124","low":"0.0003907","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3628","vol_a":"5527.41546889","vol_b":"2,162.48","curr_a":"POWR","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"146,880,330","lq":"0","p_rate":4,"high":"0.3952","low":"0.3628","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9898","vol_a":"2189.633408125","vol_b":"2,156.03","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,405,827,460","lq":"0","p_rate":4,"high":"0.9899","low":"0.9817","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"35.26","vol_a":"59.26139783","vol_b":"2,148.37","curr_a":"SUP","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"1,887,104","lq":"0","p_rate":2,"high":"40","low":"33.3","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011978","vol_a":"177905.7277813","vol_b":"2,114.63","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0123","low":"0.011142","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03654","vol_a":"55731.640737655","vol_b":"2,106.11","curr_a":"ESD","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"16,187,726","lq":"0","p_rate":5,"high":"0.0395","low":"0.03651","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10059","vol_a":"21515.48382926","vol_b":"2,097.60","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10059","low":"0.09426","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"23.518","vol_a":"86.4557","vol_b":"2,044.81","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.36","trend":"down","marketcap":"12,270,487,479","lq":"0","p_rate":3,"high":"24.087","low":"23.518","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0036001","vol_a":"538166.45695344","vol_b":"2,037.66","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"2,588,294","lq":"0","p_rate":7,"high":"0.0040692","low":"0.0036001","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.24","vol_a":"187.64367605","vol_b":"2,009.63","curr_a":"POOL","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.98","low":"10.21","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02368","vol_a":"78319.219524","vol_b":"1,999.57","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"9,096,658","lq":"0","p_rate":5,"high":"0.02629","low":"0.02363","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.182","vol_a":"177.03115","vol_b":"1,983.45","curr_a":"CORN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.39","low":"10.765","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3249.50","vol_a":"0.58856032","vol_b":"1,931.48","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3382.26","low":"3215.06","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"1924.03","vol_b":"1,922.23","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.31","trend":"down","marketcap":"6,576,499,926","lq":"0","p_rate":4,"high":"1.002","low":"0.9988","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3818","vol_a":"4778.035539","vol_b":"1,889.36","curr_a":"XMC","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"6,043,894","lq":"0","p_rate":4,"high":"0.4336","low":"0.3575","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04350","vol_a":"40645.810658","vol_b":"1,860.39","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"34,800,000","lq":"0","p_rate":5,"high":"0.0482","low":"0.0435","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"57.57","vol_a":"29.605451","vol_b":"1,765.63","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"2,196,483","lq":"0","p_rate":2,"high":"64.47","low":"54.22","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"64.35","vol_a":"26.09136194","vol_b":"1,763.72","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"72.04","low":"64.35","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"36.149","vol_a":"48.66848476","vol_b":"1,757.73","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"35.5","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.389","vol_a":"4095.644274745","vol_b":"1,688.69","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.389","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05304","vol_a":"29674.979604","vol_b":"1,644.54","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"1,060,800","lq":"0","p_rate":5,"high":"0.05689","low":"0.05249","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1603","vol_a":"9675.93024844","vol_b":"1,587.05","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1666","low":"0.154","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003030","vol_a":"458693.573977","vol_b":"1,467.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"537,154","lq":"0","p_rate":6,"high":"0.003313","low":"0.00303","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01740","vol_a":"82390.104699","vol_b":"1,464.81","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"1,044,000","lq":"0","p_rate":5,"high":"0.0191","low":"0.0167","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"619.99","vol_a":"2.259517255","vol_b":"1,416.74","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"44,035,087","lq":"0","p_rate":2,"high":"649.82","low":"615.71","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02947","vol_a":"47336.2499271081","vol_b":"1,386.46","curr_a":"CS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"4,492,234","lq":"0","p_rate":5,"high":"0.03146","low":"0.0288","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2445","vol_a":"5615.36170976","vol_b":"1,377.77","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"139,232,973","lq":"0","p_rate":4,"high":"0.248","low":"0.2427","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00720","vol_a":"185913.94236445","vol_b":"1,345.66","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00736","low":"0.00713","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05421","vol_a":"23497.49209","vol_b":"1,321.34","curr_a":"BAC","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"2,962,190","lq":"0","p_rate":5,"high":"0.05935","low":"0.05421","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1916","vol_a":"6573.2415805072","vol_b":"1,279.36","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1963","low":"0.1916","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2919","vol_a":"548.9138749","vol_b":"1,208.55","curr_a":"BASE","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"9,484,350","lq":"0","p_rate":4,"high":"2.2999","low":"2.09","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03020","vol_a":"39061.75856299","vol_b":"1,196.08","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"1,296,691","lq":"0","p_rate":5,"high":"0.03172","low":"0.02986","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9910","vol_a":"1173.81996151","vol_b":"1,172.48","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"6,986,538","lq":"0","p_rate":4,"high":"1.0619","low":"0.99","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.492","vol_a":"132.413241655","vol_b":"1,153.26","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"6,773,416","lq":"0","p_rate":3,"high":"8.811","low":"8.492","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.854","vol_a":"145.207739","vol_b":"1,150.60","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.089","low":"7.761","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3772","vol_a":"3005.037702925","vol_b":"1,140.54","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3831","low":"0.3763","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"264.19","vol_a":"3.98406597","vol_b":"1,078.14","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"291,821,632","lq":"0","p_rate":2,"high":"277.9","low":"264.19","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7383","vol_a":"1447.183","vol_b":"1,071.45","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.49","trend":"down","marketcap":"658,745,310","lq":"0","p_rate":4,"high":"0.742","low":"0.7383","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01923","vol_a":"51830.511336","vol_b":"1,058.34","curr_a":"BFT","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"12,114,708","lq":"0","p_rate":5,"high":"0.02116","low":"0.01923","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3515","vol_a":"2468.37293769","vol_b":"892.98","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3727221","low":"0.3515","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8956","vol_a":"945.8333","vol_b":"877.10","curr_a":"REN","curr_b":"USD","rate_percent":"-5.80","trend":"down","marketcap":"892,163,628","lq":"0","p_rate":4,"high":"0.9508","low":"0.8956","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01156","vol_a":"68999.19535448","vol_b":"824.38","curr_a":"DSD","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01245","low":"0.01145","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"760.80","vol_a":"1.075132","vol_b":"798.44","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"6,761,990","lq":"0","p_rate":2,"high":"780","low":"705.01","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02780","vol_a":"27884.14002479","vol_b":"772.13","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02763","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.222","vol_a":"177.59","vol_b":"746.42","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"7,394,613","lq":"0","p_rate":3,"high":"4.274","low":"4.187","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"25.308","vol_a":"27.594252","vol_b":"724.13","curr_a":"ULU","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.36","low":"25.227","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"336.16","vol_a":"2.0764","vol_b":"722.48","curr_a":"AAVE","curr_b":"USD","rate_percent":"-4.09","trend":"down","marketcap":"4,180,774,858","lq":"0","p_rate":2,"high":"357.53","low":"330.64","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0123","vol_a":"660.52494217","vol_b":"688.12","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"17,738,533","lq":"0","p_rate":4,"high":"1.0989","low":"1.0088","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1667","vol_a":"3950.42114373","vol_b":"682.28","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1747","low":"0.1667","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"26.659","vol_a":"23.632","vol_b":"654.11","curr_a":"LINK","curr_b":"USD","rate_percent":"-4.95","trend":"down","marketcap":"11,010,421,753","lq":"0","p_rate":3,"high":"28.769","low":"26.659","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09000","vol_a":"6796.38122","vol_b":"621.17","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"349,243,541","lq":"0","p_rate":5,"high":"0.09322","low":"0.09","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4289","vol_a":"1259.54892245","vol_b":"558.93","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4289","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"77.22","vol_a":"6.87072725","vol_b":"537.27","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.93","low":"76.07","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"46826.24","vol_a":"0.011350745","vol_b":"534.38","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"6,829,607,104","lq":"0","p_rate":2,"high":"48161.97","low":"46826.24","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.966","vol_a":"170.87474358","vol_b":"508.99","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.966","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.125525","vol_a":"3959.449256","vol_b":"495.30","curr_a":"ROOM","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"1,568,231","lq":"0","p_rate":6,"high":"0.131515","low":"0.120275","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02337","vol_a":"19174.566","vol_b":"451.41","curr_a":"PST","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"1,231,425","lq":"0","p_rate":5,"high":"0.02361","low":"0.02337","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005698","vol_a":"72099.4113","vol_b":"404.58","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"5,586,889","lq":"0","p_rate":6,"high":"0.005826","low":"0.005243","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03084","vol_a":"12410.5534781","vol_b":"384.56","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"10,283,247","lq":"0","p_rate":5,"high":"0.0315","low":"0.03084","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.44400","vol_a":"215.17352025","vol_b":"310.13","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.458","low":"1.43","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1693","vol_a":"92.24124677","vol_b":"306.86","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"4,224,934","lq":"0","p_rate":4,"high":"3.3664","low":"3.1552","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.430","vol_a":"194.479","vol_b":"284.26","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.493","low":"1.43","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12577","vol_a":"2061.80621711","vol_b":"261.09","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13001","low":"0.12351","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.820","vol_a":"58.115","vol_b":"222.00","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"61,212,318","lq":"0","p_rate":3,"high":"3.82","low":"3.82","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.64","vol_a":"4.875","vol_b":"219.53","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.71","low":"44.64","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.01","vol_a":"2.258898","vol_b":"188.31","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"84.15","low":"83.01","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.06","vol_a":"4.09408","vol_b":"160.51","curr_a":"KIF","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.42","low":"38.05","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1658","vol_a":"895.80650858","vol_b":"156.72","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1657","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.4832","vol_a":"31.571667","vol_b":"143.31","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"54,289,914","lq":"0","p_rate":4,"high":"4.6489","low":"4.4832","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.17636","vol_a":"439.499","vol_b":"77.57","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"108,623,345","lq":"0","p_rate":5,"high":"0.17886","low":"0.17498","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.900","vol_a":"6.479695","vol_b":"76.82","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.003","low":"11.825","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12984.17","vol_a":"0.005394","vol_b":"74.35","curr_a":"CORE","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"129,841,700","lq":"0","p_rate":2,"high":"14587.2","low":"12984.17","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"44.88","vol_a":"1.38403","vol_b":"62.61","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.26","low":"44.84","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31567","vol_a":"180.591","vol_b":"56.96","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"1,751,231,322","lq":"0","p_rate":5,"high":"0.31631","low":"0.31444","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5900","vol_a":"91.72","vol_b":"53.73","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.5805","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.26","vol_a":"0.00110526","vol_b":"49.80","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"25,391,995","lq":"0","p_rate":2,"high":"45950","low":"44900.26","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"46423.11","vol_a":"0.000399","vol_b":"18.82","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"720,486,667","lq":"0","p_rate":2,"high":"47917.7","low":"46423.11","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"33258.16","vol_a":"0.0001","vol_b":"3.33","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,218,412,692","lq":"0","p_rate":2,"high":"33258.16","low":"33258.16","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6176","vol_a":"0","vol_b":"0.00","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...