Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.5199","vol_a":"1259002.7734434","vol_b":"6,846,227.56","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"722,152,377","lq":"0","p_rate":4,"high":"5.555","low":"5.3697","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30304.26","vol_a":"3020.0987943595","vol_b":"90,108,723.32","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"577,019,232,672","lq":"0","p_rate":2,"high":"30517.23","low":"29073.62","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2067.28","vol_a":"24611.695055346","vol_b":"49,859,467.67","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"249,743,920,626","lq":"0","p_rate":2,"high":"2082.53","low":"1980","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000173664","vol_a":"235518091768.56","vol_b":"45,063,893.13","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-44.66","trend":"down","marketcap":"1,134,418,781","lq":"0","p_rate":9,"high":"0.00032","low":"0.00012","rate_percent_utc0":"-44.66","rate_percent_utc8":"-44.66","rate_percent_str":"-44.66%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.095987","vol_a":"431494550.09259","vol_b":"43,943,609.75","curr_a":"XCN","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"1,582,083,619","lq":"0","p_rate":6,"high":"0.105871","low":"0.0955","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.014841","vol_a":"2926690763.1555","vol_b":"38,029,517.54","curr_a":"JASMY","curr_b":"USDT","rate_percent":"38.22","trend":"up","marketcap":"70,567,928","lq":"0","p_rate":6,"high":"0.015977","low":"0.010612","rate_percent_utc0":"38.22","rate_percent_utc8":"38.22","rate_percent_str":"38.22%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.2483117","vol_a":"103011791.54863","vol_b":"25,631,866.52","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.2727891","low":"0.2274688","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"55.39285","vol_a":"287865.92837515","vol_b":"15,603,473.49","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"18,655,770,083","lq":"0","p_rate":5,"high":"56.41233","low":"51.83736","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000123972","vol_a":"1141714255413","vol_b":"13,856,061.82","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"6,806,847,281","lq":"0","p_rate":10,"high":"0.000012672","low":"0.0000117545","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.4140","vol_a":"2102814.1516204","vol_b":"13,002,673.58","curr_a":"GAL","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"225,524,790","lq":"0","p_rate":4,"high":"6.9511","low":"5.7659","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.969000","vol_a":"1098996.4595935","vol_b":"11,892,011.80","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"10,832,757,495","lq":"0","p_rate":6,"high":"11.46737","low":"10.373","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"304.4960","vol_a":"39815.033987159","vol_b":"11,858,624.29","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"51,196,803,096","lq":"0","p_rate":4,"high":"307.6394","low":"290.38","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":5},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.47663","vol_a":"7942395.7975053","vol_b":"11,494,665.30","curr_a":"GMT","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"885,978,000","lq":"0","p_rate":5,"high":"1.51035","low":"1.38364","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30288.70","vol_a":"348.14584168","vol_b":"10,369,764.07","curr_a":"BTC","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"576,722,956,859","lq":"0","p_rate":2,"high":"30485.44","low":"29064.09","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.6391","vol_a":"1094250.1882685","vol_b":"9,015,224.58","curr_a":"APE","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"2,460,793,641","lq":"0","p_rate":4,"high":"8.8499","low":"7.8183","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"34.135","vol_a":"248938.76991856","vol_b":"8,224,725.58","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"9,180,208,358","lq":"0","p_rate":3,"high":"34.589","low":"31.422","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00058701","vol_a":"13460990232.659","vol_b":"7,683,044.51","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"175,751,870","lq":"0","p_rate":8,"high":"0.00062","low":"0.00053","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08925","vol_a":"87189859.163306","vol_b":"7,654,900.35","curr_a":"GALA","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"622,715,585","lq":"0","p_rate":5,"high":"0.09267","low":"0.08445","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.09908","vol_a":"82173251.996208","vol_b":"7,554,547.90","curr_a":"UST","curr_b":"USDT","rate_percent":"-38.89","trend":"down","marketcap":"1,117,499,368","lq":"0","p_rate":5,"high":"0.16685","low":"0.053","rate_percent_utc0":"-38.89","rate_percent_utc8":"-38.89","rate_percent_str":"-38.89%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.56886","vol_a":"13218626.195455","vol_b":"7,450,123.08","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"19,192,783,762","lq":"0","p_rate":5,"high":"0.58155","low":"0.54418","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.089473","vol_a":"81559223.427825","vol_b":"7,179,762.89","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"11,870,451,294","lq":"0","p_rate":6,"high":"0.09078","low":"0.085872","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":10},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"3.0356","vol_a":"2348337.5864115","vol_b":"6,771,916.95","curr_a":"KDA","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"505,457,276","lq":"0","p_rate":4,"high":"3.1096","low":"2.6415","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2065.39","vol_a":"2837.27654364","vol_b":"5,741,047.65","curr_a":"ETH","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"249,515,593,544","lq":"0","p_rate":2,"high":"2079.98","low":"1976.62","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2374","vol_a":"23544476.761145","vol_b":"5,633,374.67","curr_a":"EVER","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"291,882,960","lq":"0","p_rate":4,"high":"0.2451","low":"0.2339","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"30.367","vol_a":"194999.11184844","vol_b":"5,553,616.70","curr_a":"METIS","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"62,937,976","lq":"0","p_rate":3,"high":"30.525","low":"26.43","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.4666","vol_a":"464245.36683897","vol_b":"5,328,890.22","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"3,283,693,648","lq":"0","p_rate":4,"high":"12.2961","low":"10.9434","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.7610","vol_a":"771486.24499524","vol_b":"5,154,661.38","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"4,604,436,332","lq":"0","p_rate":4,"high":"7.034","low":"6.4408","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07058","vol_a":"73369818.361328","vol_b":"5,064,394.44","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"6,955,855,668","lq":"0","p_rate":5,"high":"0.07141","low":"0.06701","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.64474","vol_a":"7135942.6421107","vol_b":"4,482,735.58","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"33,179,412","lq":"0","p_rate":5,"high":"0.67801","low":"0.59058","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04668","vol_a":"87521537.549098","vol_b":"4,068,605.87","curr_a":"XDC","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04822","low":"0.04492","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1838","vol_a":"22478432.177049","vol_b":"4,052,036.76","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"866,752,130","lq":"0","p_rate":4,"high":"0.1925","low":"0.1707","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.5883","vol_a":"454214.70830805","vol_b":"3,839,103.31","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"1,738,979,201","lq":"0","p_rate":4,"high":"8.8577","low":"8.2","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":5},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06960","vol_a":"57067494.188671","vol_b":"3,830,677.13","curr_a":"ASTR","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"183,254,385","lq":"0","p_rate":5,"high":"0.07061","low":"0.06456","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.2198","vol_a":"3053483.8564949","vol_b":"3,660,911.63","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"2,249,429,405","lq":"0","p_rate":4,"high":"1.2517","low":"1.1556","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"76.60","vol_a":"41585.37433609","vol_b":"3,184,997.25","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"648,809,507","lq":"0","p_rate":2,"high":"85.63","low":"68.75","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.356","vol_a":"2282633.3953625","vol_b":"3,003,878.42","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"1,340,488,119","lq":"0","p_rate":3,"high":"1.367","low":"1.28","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.699","vol_a":"399861.28326862","vol_b":"2,953,995.29","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"3,595,506,525","lq":"0","p_rate":3,"high":"7.752","low":"7.164","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":5},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.12594","vol_a":"22284506.583116","vol_b":"2,849,767.22","curr_a":"ANC","curr_b":"USDT","rate_percent":"-32.94","trend":"down","marketcap":"43,478,980","lq":"0","p_rate":5,"high":"0.18946","low":"0.09084","rate_percent_utc0":"-32.94","rate_percent_utc8":"-32.94","rate_percent_str":"-32.94%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.6546","vol_a":"4473823.6325341","vol_b":"2,823,860.02","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"276,734,547","lq":"0","p_rate":4,"high":"0.6698","low":"0.6034","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"70.60","vol_a":"41468.272108719","vol_b":"2,789,558.49","curr_a":"LTC","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"4,963,337,968","lq":"0","p_rate":2,"high":"71.04","low":"64.94","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":10},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"11.420","vol_a":"272607.81877912","vol_b":"2,730,987.77","curr_a":"ENS","curr_b":"USDT","rate_percent":"21.76","trend":"up","marketcap":"156,367,973","lq":"0","p_rate":3,"high":"11.469","low":"8.823","rate_percent_utc0":"21.76","rate_percent_utc8":"21.76","rate_percent_str":"21.76%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.016084","vol_a":"175817993.42279","vol_b":"2,718,175.79","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"81,281,653","lq":"0","p_rate":6,"high":"0.0166","low":"0.014551","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9987","vol_a":"2467097.7390895","vol_b":"2,464,095.88","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9986","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.4955","vol_a":"5084605.6698874","vol_b":"2,387,247.72","curr_a":"ACA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5049","low":"0.4511","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008913","vol_a":"272977394.92675","vol_b":"2,334,029.80","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"39,842,762","lq":"0","p_rate":6,"high":"0.009534","low":"0.00796","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.242","vol_a":"458990.14462786","vol_b":"2,325,104.07","curr_a":"UNI","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"3,620,527,696","lq":"0","p_rate":3,"high":"5.247","low":"4.894","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":5},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.19177","vol_a":"12264423.247301","vol_b":"2,297,101.72","curr_a":"CEEK","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"142,710,771","lq":"0","p_rate":5,"high":"0.1995","low":"0.17823","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.35556","vol_a":"6263260.3226725","vol_b":"2,179,507.72","curr_a":"FTM","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"904,902,430","lq":"0","p_rate":5,"high":"0.37512","low":"0.33126","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000355","vol_a":"6088549727491.3","vol_b":"2,078,623.44","curr_a":"SOS","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"13,598,577","lq":"0","p_rate":9,"high":"0.000000423","low":"0.0000003","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0305","vol_a":"86509921.040032","vol_b":"2,042,918.46","curr_a":"SGB","curr_b":"USDT","rate_percent":"50.99","trend":"up","marketcap":"286,796,981","lq":"0","p_rate":4,"high":"0.0425","low":"0.0164","rate_percent_utc0":"50.99","rate_percent_utc8":"50.99","rate_percent_str":"50.99%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0742","vol_a":"26922945.449622","vol_b":"1,974,470.72","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.075","low":"0.0716","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0409","vol_a":"46829146.270995","vol_b":"1,929,022.79","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"16,360,000","lq":"0","p_rate":4,"high":"0.0445","low":"0.0384","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.81720","vol_a":"2305315.920723","vol_b":"1,927,634.26","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"12,258,000","lq":"0","p_rate":5,"high":"0.85383","low":"0.78932","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3560","vol_a":"1426662.8925429","vol_b":"1,886,626.28","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"1,664,543,939","lq":"0","p_rate":4,"high":"1.3854","low":"1.2796","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.08060","vol_a":"22861303.661239","vol_b":"1,801,537.58","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"281,536,953","lq":"0","p_rate":5,"high":"0.08335","low":"0.07535","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"206.87","vol_a":"8993.1175870068","vol_b":"1,800,989.28","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"3,942,794,909","lq":"0","p_rate":2,"high":"208.1","low":"194.74","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.70278","vol_a":"2634197.4037595","vol_b":"1,793,260.30","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"5,516,026,446","lq":"0","p_rate":5,"high":"0.71014","low":"0.65796","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.0203","vol_a":"248713.52976333","vol_b":"1,733,171.57","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"1,157,145,238","lq":"0","p_rate":4,"high":"7.1664","low":"6.88","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":5},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"16.051","vol_a":"102010.62825663","vol_b":"1,702,046.90","curr_a":"AR","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"536,018,346","lq":"0","p_rate":3,"high":"18.577","low":"15.256","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8353","vol_a":"931895.20161607","vol_b":"1,659,586.24","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,642,277,408","lq":"0","p_rate":4,"high":"1.8451","low":"1.7204","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"24.4083","vol_a":"63862.17703137","vol_b":"1,580,141.40","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"61,078,012","lq":"0","p_rate":4,"high":"26.8089","low":"23.3857","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5816","vol_a":"2776167.4608147","vol_b":"1,527,636.09","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"37,234,661","lq":"0","p_rate":4,"high":"0.5883","low":"0.5313","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.91742","vol_a":"1762254.514648","vol_b":"1,525,719.89","curr_a":"IMX","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"251,774,315","lq":"0","p_rate":5,"high":"0.93105","low":"0.81586","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4787","vol_a":"3292895.2419033","vol_b":"1,520,520.97","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"3,259,685,853","lq":"0","p_rate":4,"high":"0.4878","low":"0.4386","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3535","vol_a":"4294135.8886782","vol_b":"1,518,030.88","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"95,488,637","lq":"0","p_rate":4,"high":"0.3703","low":"0.3436","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004789","vol_a":"32391911243.703","vol_b":"1,501,355.82","curr_a":"XEC","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"901,078,588","lq":"0","p_rate":8,"high":"0.00004905","low":"0.00004296","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02127","vol_a":"60721941.268823","vol_b":"1,493,080.13","curr_a":"FRR","curr_b":"USDT","rate_percent":"20.85","trend":"up","marketcap":"5,760,618","lq":"0","p_rate":5,"high":"0.035","low":"0.01579","rate_percent_utc0":"20.85","rate_percent_utc8":"20.85","rate_percent_str":"20.85%<\/font>","multiple":0},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.012297","vol_a":"123368558.78556","vol_b":"1,491,325.39","curr_a":"DEP","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"10,855,435","lq":"0","p_rate":6,"high":"0.012502","low":"0.011842","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"96.83","vol_a":"15801.842787028","vol_b":"1,452,623.36","curr_a":"EGLD","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"2,121,689,770","lq":"0","p_rate":2,"high":"97.4","low":"88","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.938","vol_a":"536740.26905922","vol_b":"1,443,212.06","curr_a":"ALICE","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"67,574,000","lq":"0","p_rate":3,"high":"2.966","low":"2.548","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.443","vol_a":"69020.229212651","vol_b":"1,442,435.11","curr_a":"ETC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"2,888,234,522","lq":"0","p_rate":3,"high":"21.856","low":"20.325","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":5},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.10767","vol_a":"14197033.228421","vol_b":"1,442,116.78","curr_a":"HBAR","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"2,233,227,269","lq":"0","p_rate":5,"high":"0.10786","low":"0.09788","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04318","vol_a":"31769669.818066","vol_b":"1,437,095.29","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"6,597,904","lq":"0","p_rate":5,"high":"0.04671","low":"0.04047","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0944","vol_a":"1304264.0393119","vol_b":"1,412,559.90","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1122","low":"1.0666","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1392","vol_a":"10062034.140217","vol_b":"1,383,589.40","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"3,451,846,349","lq":"0","p_rate":4,"high":"0.1425","low":"0.1338","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.007434","vol_a":"157479361.05494","vol_b":"1,339,420.69","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-35.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01192","low":"0.00712","rate_percent_utc0":"-35.22","rate_percent_utc8":"-35.22","rate_percent_str":"-35.22%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0937","vol_a":"14600390.457741","vol_b":"1,339,126.91","curr_a":"POLC","curr_b":"USDT","rate_percent":"13.71","trend":"up","marketcap":"815,847","lq":"0","p_rate":4,"high":"0.1079","low":"0.0797","rate_percent_utc0":"13.71","rate_percent_utc8":"13.71","rate_percent_str":"13.71%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.4148","vol_a":"969397.26300746","vol_b":"1,328,899.76","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"652,342,171","lq":"0","p_rate":4,"high":"1.4367","low":"1.3161","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.420","vol_a":"61349.02616131","vol_b":"1,323,419.69","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"1,304,638,650","lq":"0","p_rate":3,"high":"23.001","low":"20.699","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.64","vol_a":"325150.6075285","vol_b":"1,287,528.84","curr_a":"FORTH","curr_b":"USDT","rate_percent":"17.79","trend":"up","marketcap":"25,319,418","lq":"0","p_rate":2,"high":"4.71","low":"3.09","rate_percent_utc0":"17.79","rate_percent_utc8":"17.79","rate_percent_str":"17.79%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9435","vol_a":"1386754.4930774","vol_b":"1,285,485.73","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"391,598,205","lq":"0","p_rate":4,"high":"0.9477","low":"0.9103","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.09041","vol_a":"1135645.3075364","vol_b":"1,217,764.27","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"55,293,572","lq":"0","p_rate":5,"high":"1.17218","low":"1.02197","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"105.36","vol_a":"11294.887541116","vol_b":"1,186,927.72","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"1,511,979,848","lq":"0","p_rate":2,"high":"109.31","low":"101.58","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05247","vol_a":"23121219.180158","vol_b":"1,162,489.41","curr_a":"ZIL","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"669,606,898","lq":"0","p_rate":5,"high":"0.053","low":"0.04885","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.62274","vol_a":"1849351.3307746","vol_b":"1,133,210.11","curr_a":"BICO","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"40,727,196","lq":"0","p_rate":5,"high":"0.65272","low":"0.592","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002671","vol_a":"418772669422.42","vol_b":"1,094,347.31","curr_a":"UFO","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"68,798,485","lq":"0","p_rate":9,"high":"0.000002875","low":"0.000002458","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.006909","vol_a":"169657232.64892","vol_b":"1,092,564.54","curr_a":"GENS","curr_b":"USDT","rate_percent":"64.77","trend":"up","marketcap":"3,642,937","lq":"0","p_rate":6,"high":"0.00995","low":"0.004044","rate_percent_utc0":"64.77","rate_percent_utc8":"64.77","rate_percent_str":"64.77%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"59.96","vol_a":"18674.183189486","vol_b":"1,074,910.99","curr_a":"DASH","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"642,590,061","lq":"0","p_rate":2,"high":"60.74","low":"55.39","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1888","vol_a":"5545507.1709177","vol_b":"1,053,326.67","curr_a":"EFI","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"32,069,092","lq":"0","p_rate":4,"high":"0.219","low":"0.1703","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.43","vol_a":"119389.40174026","vol_b":"1,004,728.18","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"1,943,374,298","lq":"0","p_rate":2,"high":"8.93","low":"8","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00895","vol_a":"110637709.85821","vol_b":"991,402.37","curr_a":"CERE","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00998","low":"0.008","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.015903","vol_a":"61352837.332062","vol_b":"986,582.43","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"7,887,888","lq":"0","p_rate":6,"high":"0.018088","low":"0.014394","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.09357","vol_a":"11324934.989866","vol_b":"985,463.02","curr_a":"TRVL","curr_b":"USDT","rate_percent":"26.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11027","low":"0.06559","rate_percent_utc0":"26.61","rate_percent_utc8":"26.61","rate_percent_str":"26.61%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000005100","vol_a":"1948079037668.3","vol_b":"974,803.28","curr_a":"ELON","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"282,760,839","lq":"0","p_rate":10,"high":"0.0000005295","low":"0.0000004778","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5625","vol_a":"1738128.8161107","vol_b":"974,246.30","curr_a":"STX","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"738,507,209","lq":"0","p_rate":4,"high":"0.5886","low":"0.5456","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.3490","vol_a":"714423.18400489","vol_b":"925,242.16","curr_a":"GLMR","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3684","low":"1.24","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00563","vol_a":"170858715.28444","vol_b":"919,413.39","curr_a":"SLP","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"30,263,356","lq":"0","p_rate":5,"high":"0.00577","low":"0.00512","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05602","vol_a":"16797331.660182","vol_b":"901,792.80","curr_a":"FIO","curr_b":"USDT","rate_percent":"22.66","trend":"up","marketcap":"13,484,450","lq":"0","p_rate":5,"high":"0.06402","low":"0.04333","rate_percent_utc0":"22.66","rate_percent_utc8":"22.66","rate_percent_str":"22.66%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2672","vol_a":"3541433.6276902","vol_b":"900,607.23","curr_a":"FRONT","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"22,548,340","lq":"0","p_rate":4,"high":"0.2888","low":"0.2338","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000067459","vol_a":"1384915173105.1","vol_b":"880,758.43","curr_a":"BRISE","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000006995","low":"0.00000057229","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000084531","vol_a":"105436877912.27","vol_b":"862,732.68","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"77,544,512","lq":"0","p_rate":10,"high":"0.000008705","low":"0.0000078499","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.2580","vol_a":"715669.84076048","vol_b":"860,154.34","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"103,599,342","lq":"0","p_rate":4,"high":"1.3008","low":"1.1363","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.0240","vol_a":"443029.305621","vol_b":"853,080.60","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"132,712,253","lq":"0","p_rate":4,"high":"2.0525","low":"1.8243","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"90.16","vol_a":"9796.7099955044","vol_b":"828,038.44","curr_a":"AAVE","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"1,236,382,923","lq":"0","p_rate":2,"high":"90.57","low":"80.93","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":5},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"23.3162","vol_a":"35372.38673182","vol_b":"827,124.53","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"6,178,793,000","lq":"0","p_rate":4,"high":"29.7348","low":"23.0368","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04973","vol_a":"16926958.923239","vol_b":"827,013.72","curr_a":"T","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05075","low":"0.04609","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.2415","vol_a":"662915.61211492","vol_b":"817,903.42","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"165,407,256","lq":"0","p_rate":4,"high":"1.2975","low":"1.1973","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8217","vol_a":"950603.04789529","vol_b":"792,493.56","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"16,549,188","lq":"0","p_rate":4,"high":"0.8767","low":"0.8004","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1440","vol_a":"5197055.6727143","vol_b":"789,225.60","curr_a":"OXT","curr_b":"USDT","rate_percent":"18.12","trend":"up","marketcap":"99,459,372","lq":"0","p_rate":4,"high":"0.1784","low":"0.1165","rate_percent_utc0":"18.12","rate_percent_utc8":"18.12","rate_percent_str":"18.12%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4886","vol_a":"1619409.8514221","vol_b":"764,993.84","curr_a":"LRC","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"649,861,284","lq":"0","p_rate":4,"high":"0.4958","low":"0.4579","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.74182","vol_a":"1036305.8580752","vol_b":"762,191.42","curr_a":"GARI","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"51,927,400","lq":"0","p_rate":5,"high":"0.78901","low":"0.7007","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.972","vol_a":"392706.34066717","vol_b":"722,279.43","curr_a":"API3","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"72,782,201","lq":"0","p_rate":3,"high":"1.992","low":"1.671","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0475","vol_a":"740141.03620928","vol_b":"707,711.74","curr_a":"RNDR","curr_b":"USDT","rate_percent":"16.40","trend":"up","marketcap":"150,950,494","lq":"0","p_rate":4,"high":"1.09","low":"0.8322","rate_percent_utc0":"16.40","rate_percent_utc8":"16.40","rate_percent_str":"16.40%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00612","vol_a":"114634086.73924","vol_b":"703,688.91","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0065","low":"0.00587","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.332","vol_a":"523646.09206539","vol_b":"672,914.13","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"169,489,598","lq":"0","p_rate":3,"high":"1.348","low":"1.226","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":5},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8479","vol_a":"799794.78980319","vol_b":"671,795.34","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"497,105,915","lq":"0","p_rate":4,"high":"0.8507","low":"0.8341","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03970","vol_a":"17831515.21413","vol_b":"669,988.62","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"6,895,266","lq":"0","p_rate":5,"high":"0.03995","low":"0.03566","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0891","vol_a":"7835897.1860951","vol_b":"656,904.25","curr_a":"SKL","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"312,026,210","lq":"0","p_rate":4,"high":"0.0897","low":"0.0804","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.14","vol_a":"129277.97202637","vol_b":"644,041.52","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"31,456,800","lq":"0","p_rate":2,"high":"5.6","low":"4.43","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03219","vol_a":"20776291.915961","vol_b":"643,155.75","curr_a":"VET","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"2,070,318,423","lq":"0","p_rate":5,"high":"0.03248","low":"0.02996","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.08211","vol_a":"8019187.0206437","vol_b":"625,264.76","curr_a":"VLX","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"188,636,093","lq":"0","p_rate":5,"high":"0.09432","low":"0.07189","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.73754","vol_a":"864643.30899441","vol_b":"619,031.58","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"108,332,046","lq":"0","p_rate":5,"high":"0.74989","low":"0.69373","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1607","vol_a":"4007554.1985346","vol_b":"618,640.36","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"17,765,701","lq":"0","p_rate":4,"high":"0.1615","low":"0.1484","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"32.20","vol_a":"19104.691713032","vol_b":"607,430.38","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"4,403,972,812","lq":"0","p_rate":2,"high":"32.35","low":"30.85","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.460","vol_a":"413521.0917973","vol_b":"593,230.02","curr_a":"CELO","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"565,182,400","lq":"0","p_rate":3,"high":"1.525","low":"1.385","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000893","vol_a":"6.6872239984648e+14","vol_b":"588,287.75","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"140,084,276","lq":"0","p_rate":12,"high":"0.000000000965","low":"0.000000000849","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.48443","vol_a":"1236872.1723932","vol_b":"568,056.68","curr_a":"NYM","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"30,761,305","lq":"0","p_rate":5,"high":"0.50027","low":"0.4315","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000747","vol_a":"759325937257.58","vol_b":"567,375.95","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"14,939,851","lq":"0","p_rate":9,"high":"0.000000785","low":"0.000000688","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"5.352","vol_a":"115749.88338201","vol_b":"562,894.71","curr_a":"PYR","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"106,492,490","lq":"0","p_rate":3,"high":"5.426","low":"4.5","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.27660","vol_a":"2212689.7061292","vol_b":"560,972.71","curr_a":"RARE","curr_b":"USDT","rate_percent":"47.86","trend":"up","marketcap":"69,150,000","lq":"0","p_rate":5,"high":"0.31928","low":"0.17821","rate_percent_utc0":"47.86","rate_percent_utc8":"47.86","rate_percent_str":"47.86%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007600","vol_a":"8.2957488146477e+14","vol_b":"549,533.17","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"15.15","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000794","low":"0.000000000593","rate_percent_utc0":"15.15","rate_percent_utc8":"15.15","rate_percent_str":"15.15%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"3.1274","vol_a":"177052.17207794","vol_b":"538,900.94","curr_a":"GST","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"11,250,015","lq":"0","p_rate":4,"high":"3.2","low":"2.9671","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2106","vol_a":"3030708.4450858","vol_b":"537,479.81","curr_a":"O3","curr_b":"USDT","rate_percent":"29.91","trend":"up","marketcap":"589,680","lq":"0","p_rate":4,"high":"0.224","low":"0.1502","rate_percent_utc0":"29.91","rate_percent_utc8":"29.91","rate_percent_str":"29.91%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.448","vol_a":"1243296.7510606","vol_b":"527,579.19","curr_a":"DAR","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"55,193,600","lq":"0","p_rate":3,"high":"0.455","low":"0.403","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.02288","vol_a":"22621381.407072","vol_b":"525,075.20","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"1,144,000","lq":"0","p_rate":5,"high":"0.02726","low":"0.01906","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000851","vol_a":"6.2489230657871e+14","vol_b":"523,949.94","curr_a":"FEG","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"34,950,570","lq":"0","p_rate":12,"high":"0.00000000115","low":"0.00000000063","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2338","vol_a":"2305329.6649196","vol_b":"520,620.29","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"132,650,975","lq":"0","p_rate":4,"high":"0.2409","low":"0.2137","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1647","vol_a":"2974706.0185306","vol_b":"512,100.70","curr_a":"CLV","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"42,982,648","lq":"0","p_rate":4,"high":"0.209","low":"0.1431","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.825","vol_a":"18414.44530122","vol_b":"511,969.12","curr_a":"BBF","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"895,002,839","lq":"0","p_rate":3,"high":"28.007","low":"27.398","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014058","vol_a":"384156417.44017","vol_b":"511,862.69","curr_a":"SPELL","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"124,910,812","lq":"0","p_rate":7,"high":"0.0014101","low":"0.0012435","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4586","vol_a":"1152866.6909713","vol_b":"506,193.73","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"278,976,466","lq":"0","p_rate":4,"high":"0.4634","low":"0.4186","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012489","vol_a":"40828243604.99","vol_b":"497,977.36","curr_a":"CULT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"50,516,588","lq":"0","p_rate":9,"high":"0.000012923","low":"0.000011455","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0830","vol_a":"6109212.9709736","vol_b":"497,715.86","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0859","low":"0.0782","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04900","vol_a":"10247548.2788","vol_b":"490,445.17","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"590,857,157","lq":"0","p_rate":5,"high":"0.0504","low":"0.04621","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20397","vol_a":"2541166.9352593","vol_b":"490,010.68","curr_a":"SYS","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"129,880,291","lq":"0","p_rate":5,"high":"0.21282","low":"0.18009","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.7345","vol_a":"672236.4660369","vol_b":"477,270.88","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"651,927,477","lq":"0","p_rate":4,"high":"0.7375","low":"0.6795","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06858","vol_a":"6665901.8108614","vol_b":"476,815.30","curr_a":"REALM","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.1123","low":"0.06499","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3803","vol_a":"347650.57320551","vol_b":"469,083.46","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"1,380,300,000","lq":"0","p_rate":4,"high":"1.4019","low":"1.3045","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006750","vol_a":"68994551977.795","vol_b":"463,799.67","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009342","low":"0.000005","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.316","vol_a":"138969.43802198","vol_b":"461,398.27","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"763,479,156","lq":"0","p_rate":3,"high":"3.531","low":"3.148","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"54.36","vol_a":"8587.352825721","vol_b":"455,870.53","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"1,035,835,345","lq":"0","p_rate":2,"high":"54.9","low":"51.05","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":5},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12764","vol_a":"3468210.2949536","vol_b":"433,397.60","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"249,085,460","lq":"0","p_rate":5,"high":"0.12938","low":"0.1217","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"6.024","vol_a":"70304.6594009","vol_b":"427,778.94","curr_a":"ZKT","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"111,323,520","lq":"0","p_rate":3,"high":"9","low":"4.775","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.95","vol_a":"47254.270861976","vol_b":"421,685.65","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"634,683,916","lq":"0","p_rate":2,"high":"9.38","low":"8.62","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0551","vol_a":"7534002.7271598","vol_b":"420,147.22","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0634","low":"0.0519","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.033312","vol_a":"12108637.763241","vol_b":"413,904.92","curr_a":"WWY","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"2,107,102","lq":"0","p_rate":6,"high":"0.0388","low":"0.027732","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4732","vol_a":"903219.59808258","vol_b":"413,769.33","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"24,278,815","lq":"0","p_rate":4,"high":"0.4959","low":"0.431","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19954","vol_a":"2154177.5765427","vol_b":"413,564.32","curr_a":"CRO","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"4,379,128,529","lq":"0","p_rate":5,"high":"0.2","low":"0.1857","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.010640","vol_a":"40745666.742833","vol_b":"411,273.14","curr_a":"XYO","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"59,354,176","lq":"0","p_rate":6,"high":"0.011371","low":"0.009424","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07785","vol_a":"5290086.9481749","vol_b":"404,983.44","curr_a":"MXC","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"198,668,380","lq":"0","p_rate":5,"high":"0.081","low":"0.07199","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.084","vol_a":"378875.57232707","vol_b":"403,288.13","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"538,172,279","lq":"0","p_rate":3,"high":"1.122","low":"1.012","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0130","vol_a":"28037218.635651","vol_b":"390,680.77","curr_a":"RAZE","curr_b":"USDT","rate_percent":"20.37","trend":"up","marketcap":"1,542,982","lq":"0","p_rate":4,"high":"0.0195","low":"0.0089","rate_percent_utc0":"20.37","rate_percent_utc8":"20.37","rate_percent_str":"20.37%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2480","vol_a":"1351412.5947281","vol_b":"389,875.54","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"30,070,000","lq":"0","p_rate":4,"high":"0.3227","low":"0.2375","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00226064","vol_a":"162630668.84976","vol_b":"389,822.15","curr_a":"GMM","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"9,424,443","lq":"0","p_rate":8,"high":"0.00264999","low":"0.00217528","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011218","vol_a":"347292996.79916","vol_b":"387,334.80","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"434,698","lq":"0","p_rate":7,"high":"0.0011372","low":"0.0010817","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05509","vol_a":"6729064.9006871","vol_b":"386,871.80","curr_a":"SPA","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"14,920,116","lq":"0","p_rate":5,"high":"0.06268","low":"0.05434","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.673","vol_a":"83835.802118402","vol_b":"374,958.87","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"1,409,831,698","lq":"0","p_rate":3,"high":"4.702","low":"4.349","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.018719","vol_a":"19881449.370021","vol_b":"374,591.48","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"49,605","lq":"0","p_rate":6,"high":"0.019416","low":"0.018134","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.015784","vol_a":"23226319.783877","vol_b":"373,874.79","curr_a":"HERO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"80,429,634","lq":"0","p_rate":6,"high":"0.0167","low":"0.015498","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4721","vol_a":"808105.53774507","vol_b":"370,466.38","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"228,389,526","lq":"0","p_rate":4,"high":"0.4851","low":"0.4479","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"5.0340","vol_a":"72786.33270972","vol_b":"363,311.79","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"44,802,600","lq":"0","p_rate":4,"high":"5.3605","low":"4.7452","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02350","vol_a":"14703465.521207","vol_b":"361,193.19","curr_a":"BUY","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"1,704,644","lq":"0","p_rate":5,"high":"0.04164","low":"0.02119","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.20756","vol_a":"321281.21492797","vol_b":"360,872.32","curr_a":"MAPE","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.682","low":"1.06086","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.180","vol_a":"110001.14085554","vol_b":"356,319.79","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"210,362,804","lq":"0","p_rate":3,"high":"3.684","low":"2.877","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01318","vol_a":"26807253.552868","vol_b":"353,979.09","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"1,370,441","lq":"0","p_rate":5,"high":"0.01385","low":"0.01304","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.15700","vol_a":"2517486.8975303","vol_b":"353,427.66","curr_a":"STRM","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.157","low":"0.1278","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.06065","vol_a":"5854506.3740392","vol_b":"347,818.70","curr_a":"IDEX","curr_b":"USDT","rate_percent":"18.94","trend":"up","marketcap":"36,703,066","lq":"0","p_rate":5,"high":"0.071","low":"0.04738","rate_percent_utc0":"18.94","rate_percent_utc8":"18.94","rate_percent_str":"18.94%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000045300","vol_a":"7078766668462.8","vol_b":"345,215.62","curr_a":"MILO","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"18,129,060","lq":"0","p_rate":12,"high":"0.000000058","low":"0.0000000401","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000591","vol_a":"5.7736149341671e+14","vol_b":"338,824.16","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000639","low":"0.000000000543","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.001","vol_a":"153415.9495367","vol_b":"331,409.68","curr_a":"RAD","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"37,463,873","lq":"0","p_rate":3,"high":"2.459","low":"1.885","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00668","vol_a":"50241839.068841","vol_b":"329,877.18","curr_a":"BLOK","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"55,702,545","lq":"0","p_rate":5,"high":"0.00697","low":"0.0062","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.06586","vol_a":"4916444.4713751","vol_b":"321,330.60","curr_a":"VR","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"55,552,675","lq":"0","p_rate":5,"high":"0.07139","low":"0.05945","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2142","vol_a":"1425720.06217","vol_b":"315,341.43","curr_a":"POKT","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"141,164,243","lq":"0","p_rate":4,"high":"0.2446","low":"0.203","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20527","vol_a":"1609488.0658517","vol_b":"315,031.91","curr_a":"WOO","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"117,878,871","lq":"0","p_rate":5,"high":"0.20713","low":"0.18655","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.133","vol_a":"2045245.8480108","vol_b":"312,215.19","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"1,129,147","lq":"0","p_rate":3,"high":"0.175","low":"0.131","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.841","vol_a":"109753.07442669","vol_b":"308,531.02","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"326,264,795","lq":"0","p_rate":3,"high":"2.98","low":"2.663","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11670","vol_a":"2771525.6075539","vol_b":"307,829.82","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"116,685,530","lq":"0","p_rate":5,"high":"0.11824","low":"0.10608","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3220","vol_a":"897118.8013757","vol_b":"295,860.81","curr_a":"POSI","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"18,337,382","lq":"0","p_rate":4,"high":"0.3361","low":"0.3211","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03447","vol_a":"8962238.9314172","vol_b":"290,012.77","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"42,842,380","lq":"0","p_rate":5,"high":"0.03491","low":"0.0312","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.13","vol_a":"25775.985550725","vol_b":"288,980.52","curr_a":"COVER","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"703,583","lq":"0","p_rate":2,"high":"12.07","low":"10.22","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.18005","vol_a":"131702.41405244","vol_b":"283,327.84","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"52,993,170","lq":"0","p_rate":5,"high":"2.22233","low":"2.06249","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04476","vol_a":"6604422.8490597","vol_b":"282,037.63","curr_a":"XNL","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04937","low":"0.04012","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11688","vol_a":"2559315.1794106","vol_b":"281,852.26","curr_a":"COTI","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"78,279,239","lq":"0","p_rate":5,"high":"0.11742","low":"0.10512","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014959","vol_a":"18917822.997112","vol_b":"281,063.59","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"44,877,000","lq":"0","p_rate":6,"high":"0.01561","low":"0.014404","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.181","vol_a":"1594157.667","vol_b":"278,836.57","curr_a":"KINE","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"2,380,150","lq":"0","p_rate":3,"high":"0.181","low":"0.168","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2282","vol_a":"1266585.8961014","vol_b":"276,781.37","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.231","low":"0.2096","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.814","vol_a":"96208.37367926","vol_b":"273,889.57","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"46,601,095","lq":"0","p_rate":3,"high":"2.916","low":"2.77","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.019029","vol_a":"13742521.558557","vol_b":"270,917.78","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-15.01","trend":"down","marketcap":"1","lq":"0","p_rate":6,"high":"0.024089","low":"0.017773","rate_percent_utc0":"-15.01","rate_percent_utc8":"-15.01","rate_percent_str":"-15.01%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2861","vol_a":"983206.56986771","vol_b":"270,496.28","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"250,408,889","lq":"0","p_rate":4,"high":"0.2884","low":"0.2659","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004196","vol_a":"67117478911.42","vol_b":"268,381.71","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"41,876,080","lq":"0","p_rate":9,"high":"0.000004203","low":"0.000003785","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11831","vol_a":"2343189.6898498","vol_b":"268,152.35","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"709,904,830","lq":"0","p_rate":5,"high":"0.11949","low":"0.11097","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.271","vol_a":"226187.50321777","vol_b":"264,800.25","curr_a":"PERP","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"94,657,725","lq":"0","p_rate":3,"high":"1.331","low":"1.099","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.013125","vol_a":"19283022.473748","vol_b":"255,890.15","curr_a":"THN","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"3,381","lq":"0","p_rate":6,"high":"0.015145","low":"0.012589","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.404667","vol_a":"603364.75421654","vol_b":"251,789.86","curr_a":"STI","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.5","low":"0.392604","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0853","vol_a":"3009190.5517496","vol_b":"249,922.00","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"122,169,665","lq":"0","p_rate":4,"high":"0.087","low":"0.0801","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0385","vol_a":"1488477.677574","vol_b":"248,160.33","curr_a":"ZEE","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"2,442,020","lq":"0","p_rate":4,"high":"0.63","low":"0.0361","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.1678","vol_a":"117101.49334079","vol_b":"246,216.03","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2013","low":"2.016","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"38.37","vol_a":"6481.8556307643","vol_b":"245,827.77","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"133,263,154","lq":"0","p_rate":2,"high":"39.35","low":"36.9","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0365","vol_a":"7302089.0504198","vol_b":"243,262.44","curr_a":"TLM","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"33,362,109","lq":"0","p_rate":4,"high":"0.037","low":"0.0313","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001125","vol_a":"213954565191.14","vol_b":"236,676.14","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"1,113,750","lq":"0","p_rate":9,"high":"0.000001137","low":"0.000001085","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.6086","vol_a":"392471.17543599","vol_b":"234,576.24","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"20,540,250","lq":"0","p_rate":4,"high":"0.6207","low":"0.5793","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010653","vol_a":"22229533.893365","vol_b":"232,048.01","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"24,507,226","lq":"0","p_rate":6,"high":"0.010704","low":"0.010213","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03010","vol_a":"8165613.3162577","vol_b":"231,746.74","curr_a":"SIN","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03128","low":"0.02684","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1486","vol_a":"1677073.8921386","vol_b":"230,865.14","curr_a":"DUSK","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"43,513,526","lq":"0","p_rate":4,"high":"0.15","low":"0.1332","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"2.0055","vol_a":"117767.58899599","vol_b":"224,223.88","curr_a":"HSF","curr_b":"USDT","rate_percent":"14.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0334","low":"1.7349","rate_percent_utc0":"14.02","rate_percent_utc8":"14.02","rate_percent_str":"14.02%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06269","vol_a":"3577322.8087943","vol_b":"224,060.63","curr_a":"REAP","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06313","low":"0.06212","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01043","vol_a":"19777715.446056","vol_b":"223,933.70","curr_a":"CTI","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01449","low":"0.00942","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00478","vol_a":"50526765.406685","vol_b":"222,821.67","curr_a":"RSR","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"70,749,492","lq":"0","p_rate":5,"high":"0.00478","low":"0.00427","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.190738","vol_a":"1226350.1878015","vol_b":"222,308.49","curr_a":"OPUL","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"8,376,138","lq":"0","p_rate":6,"high":"0.191918","low":"0.171962","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3499","vol_a":"630427.005171","vol_b":"221,171.77","curr_a":"WILD","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"29,280,787","lq":"0","p_rate":4,"high":"0.4056","low":"0.3256","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.5596","vol_a":"62678.07869658","vol_b":"219,257.15","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"116,180,360,560,000,000","lq":"0","p_rate":4,"high":"3.7271","low":"3.3625","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1539","vol_a":"1457228.9144479","vol_b":"218,735.90","curr_a":"SLIM","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"4,617,000","lq":"0","p_rate":4,"high":"0.1591","low":"0.1432","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.088","vol_a":"104505.29054813","vol_b":"213,662.52","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"101,589,489","lq":"0","p_rate":3,"high":"2.18","low":"1.969","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0788","vol_a":"2711736.9739686","vol_b":"211,933.55","curr_a":"DYP","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"278,793","lq":"0","p_rate":4,"high":"0.0827","low":"0.0732","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.189306","vol_a":"1162228.2390113","vol_b":"211,453.46","curr_a":"DOGA","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.196614","low":"0.170969","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00966","vol_a":"22302080.306145","vol_b":"208,695.53","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"15,856,932","lq":"0","p_rate":5,"high":"0.00973","low":"0.0091","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.590","vol_a":"31805.372465028","vol_b":"207,849.12","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"713,253,704","lq":"0","p_rate":3,"high":"6.93","low":"6.355","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000129","vol_a":"1848182983.5438","vol_b":"207,181.75","curr_a":"ATP","curr_b":"USDT","rate_percent":"29.00","trend":"up","marketcap":"516,000","lq":"0","p_rate":6,"high":"0.000132","low":"0.000092","rate_percent_utc0":"29.00","rate_percent_utc8":"29.00","rate_percent_str":"29.00%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.072","vol_a":"98517.85121541","vol_b":"203,157.53","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"5,180,000","lq":"0","p_rate":3,"high":"2.24","low":"1.95","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0512","vol_a":"4008851.031524","vol_b":"200,215.50","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"10,569,728","lq":"0","p_rate":4,"high":"0.0519","low":"0.0478","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.130","vol_a":"92151.330884357","vol_b":"199,177.79","curr_a":"ERN","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"28,503,803","lq":"0","p_rate":3,"high":"2.287","low":"1.959","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.254","vol_a":"160072.05131773","vol_b":"193,554.57","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"662,112","lq":"0","p_rate":3,"high":"1.278","low":"1.154","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5195","vol_a":"367829.30811818","vol_b":"191,947.09","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"206,969,211","lq":"0","p_rate":4,"high":"0.5469","low":"0.4748","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0134","vol_a":"15368437.176232","vol_b":"190,471.64","curr_a":"STR","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.016","low":"0.0118","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1021","vol_a":"1840784.6405505","vol_b":"189,307.26","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1062","low":"0.098","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.00727","vol_a":"95606.80992264","vol_b":"185,754.93","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"247,363,273","lq":"0","p_rate":5,"high":"2.05","low":"1.87478","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.73834","vol_a":"243048.99234386","vol_b":"184,978.62","curr_a":"ESG","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"4","lq":"0","p_rate":5,"high":"0.82","low":"0.73834","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1247","vol_a":"1567361.4091322","vol_b":"184,736.90","curr_a":"PRQ","curr_b":"USDT","rate_percent":"12.34","trend":"up","marketcap":"19,118,096","lq":"0","p_rate":4,"high":"0.1391","low":"0.1001","rate_percent_utc0":"12.34","rate_percent_utc8":"12.34","rate_percent_str":"12.34%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0773","vol_a":"2349670.7610288","vol_b":"184,245.41","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"34,951,224","lq":"0","p_rate":4,"high":"0.0896","low":"0.0719","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.042945","vol_a":"4718520.6869291","vol_b":"184,049.00","curr_a":"MTS","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.043989","low":"0.035901","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.02021","vol_a":"9132476.5755994","vol_b":"183,437.64","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"2,740,581","lq":"0","p_rate":5,"high":"0.02095","low":"0.01971","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.384","vol_a":"478713.0523658","vol_b":"182,949.37","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"23,068,753","lq":"0","p_rate":3,"high":"0.406","low":"0.367","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1647","vol_a":"1071843.9852437","vol_b":"181,869.94","curr_a":"CQT","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"13,238,570","lq":"0","p_rate":4,"high":"0.1961","low":"0.1466","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0782","vol_a":"2341042.9634352","vol_b":"179,569.80","curr_a":"MBS","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0825","low":"0.0722","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.01728","vol_a":"9956819.0445057","vol_b":"179,490.95","curr_a":"NCT","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"26,722,779","lq":"0","p_rate":5,"high":"0.02148","low":"0.01511","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.012720","vol_a":"14159708.301097","vol_b":"179,396.03","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013134","low":"0.012444","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003823","vol_a":"47121689585487","vol_b":"177,944.89","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"167,591,002","lq":"0","p_rate":12,"high":"0.000000003902","low":"0.000000003635","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0351","vol_a":"4768028.9267748","vol_b":"175,346.16","curr_a":"DF","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"4,028,531","lq":"0","p_rate":4,"high":"0.0456","low":"0.0313","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.156","vol_a":"103894.44914632","vol_b":"175,086.53","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"38.02","trend":"up","marketcap":"10,864,440","lq":"0","p_rate":3,"high":"2.244","low":"1.475","rate_percent_utc0":"38.02","rate_percent_utc8":"38.02","rate_percent_str":"38.02%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1022","vol_a":"1754738.4426738","vol_b":"173,801.75","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"33,751,550","lq":"0","p_rate":4,"high":"0.1106","low":"0.0942","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6083","vol_a":"280692.85708069","vol_b":"171,635.72","curr_a":"KAR","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"17,377,065","lq":"0","p_rate":4,"high":"0.6602","low":"0.5808","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"21.38","vol_a":"8291.5309065692","vol_b":"170,896.20","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"264,412,724","lq":"0","p_rate":2,"high":"21.5","low":"19.86","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.43500","vol_a":"418467.10507681","vol_b":"170,868.01","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"14.62","trend":"up","marketcap":"25,230,000","lq":"0","p_rate":5,"high":"0.47377","low":"0.37093","rate_percent_utc0":"14.62","rate_percent_utc8":"14.62","rate_percent_str":"14.62%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1215","vol_a":"1433317.6729762","vol_b":"169,434.27","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1255","low":"0.1149","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.045478","vol_a":"3793066.2978433","vol_b":"168,608.80","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.045716","low":"0.043037","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4882","vol_a":"341108.943646","vol_b":"167,857.56","curr_a":"JOE","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"81,264,974","lq":"0","p_rate":4,"high":"0.5422","low":"0.462","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02309","vol_a":"6819988.8284935","vol_b":"167,133.62","curr_a":"HAI","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"10,953,244","lq":"0","p_rate":5,"high":"0.02558","low":"0.02304","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0891","vol_a":"1957175.973878","vol_b":"166,507.57","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"12,528,216","lq":"0","p_rate":4,"high":"0.09","low":"0.0796","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1048","vol_a":"1650430.7399451","vol_b":"166,030.96","curr_a":"LTO","curr_b":"USDT","rate_percent":"16.18","trend":"up","marketcap":"31,133,168","lq":"0","p_rate":4,"high":"0.1148","low":"0.0828","rate_percent_utc0":"16.18","rate_percent_utc8":"16.18","rate_percent_str":"16.18%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.8165","vol_a":"50442.803305779","vol_b":"165,584.32","curr_a":"PMON","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"3,269,700","lq":"0","p_rate":4,"high":"14.6","low":"1.5345","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"30.50","vol_a":"5216.53050528","vol_b":"165,504.67","curr_a":"MLN","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"63,845,406","lq":"0","p_rate":2,"high":"36.05","low":"27.96","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000283","vol_a":"5208779247.3181","vol_b":"165,206.60","curr_a":"LOWB","curr_b":"USDT","rate_percent":"15.51","trend":"up","marketcap":"853,493","lq":"0","p_rate":7,"high":"0.000042","low":"0.0000246","rate_percent_utc0":"15.51","rate_percent_utc8":"15.51","rate_percent_str":"15.51%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000012254","vol_a":"16214095177231","vol_b":"165,004.95","curr_a":"ZINU","curr_b":"USDT","rate_percent":"34.82","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000012581","low":"0.000000008455","rate_percent_utc0":"34.82","rate_percent_utc8":"34.82","rate_percent_str":"34.82%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.57619","vol_a":"295252.57349954","vol_b":"165,000.50","curr_a":"BSW","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"110,160,569","lq":"0","p_rate":5,"high":"0.57956","low":"0.53581","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0894","vol_a":"1884276.7167951","vol_b":"162,309.93","curr_a":"EXRD","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"65,694,216","lq":"0","p_rate":4,"high":"0.0905","low":"0.0833","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.625","vol_a":"105967.84769228","vol_b":"162,132.31","curr_a":"ANT","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"64,365,475","lq":"0","p_rate":3,"high":"1.654","low":"1.436","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01347","vol_a":"12359980.811063","vol_b":"162,113.85","curr_a":"VAI","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"63,867","lq":"0","p_rate":5,"high":"0.01907","low":"0.0118","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001692","vol_a":"9476665349.0981","vol_b":"160,711.96","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"25,686,491","lq":"0","p_rate":8,"high":"0.00001739","low":"0.00001655","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.026105","vol_a":"6135109.8102675","vol_b":"158,996.51","curr_a":"DOME","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"99,199,000","lq":"0","p_rate":6,"high":"0.028022","low":"0.02423","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.015681","vol_a":"10404599.001803","vol_b":"158,878.52","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"47,305,488","lq":"0","p_rate":6,"high":"0.015952","low":"0.014645","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000440","vol_a":"36909160437293","vol_b":"158,283.47","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"592,114","lq":"0","p_rate":11,"high":"0.0000000046","low":"0.0000000041","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0301","vol_a":"5389497.7554529","vol_b":"157,578.16","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"8,134,821","lq":"0","p_rate":4,"high":"0.0321","low":"0.0272","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03248","vol_a":"4524227.8435052","vol_b":"156,819.49","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03735","low":"0.03137","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.015916","vol_a":"9438176.9542709","vol_b":"153,011.77","curr_a":"ZBC","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01828","low":"0.015677","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000324","vol_a":"475925443518.83","vol_b":"150,895.74","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000339","low":"0.000000301","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0283","vol_a":"4984020.1833579","vol_b":"150,294.84","curr_a":"CART","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"158,480","lq":"0","p_rate":4,"high":"0.0323","low":"0.0282","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.0973","vol_a":"71608.64088498","vol_b":"149,895.67","curr_a":"KOK","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"225,110,386","lq":"0","p_rate":4,"high":"2.4096","low":"1.7666","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"8.445","vol_a":"17833.627199079","vol_b":"149,443.91","curr_a":"FXS","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"61,162,440","lq":"0","p_rate":3,"high":"8.768","low":"8.103","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.9251","vol_a":"77264.643857972","vol_b":"148,251.14","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"134,637,898","lq":"0","p_rate":4,"high":"2.0012","low":"1.75","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.392","vol_a":"23022.89988248","vol_b":"147,077.64","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"13,320,647","lq":"0","p_rate":3,"high":"7.311","low":"5.622","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01305","vol_a":"10884138.32428","vol_b":"146,982.32","curr_a":"LIME","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01537","low":"0.01294","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.407","vol_a":"59753.70962109","vol_b":"142,586.11","curr_a":"10SET","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"217,325,823","lq":"0","p_rate":3,"high":"2.504","low":"2.332","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.12521","vol_a":"1191145.7202355","vol_b":"140,210.78","curr_a":"UBXS","curr_b":"USDT","rate_percent":"21.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13906","low":"0.09841","rate_percent_utc0":"21.81","rate_percent_utc8":"21.81","rate_percent_str":"21.81%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.72","vol_a":"13639.131433112","vol_b":"139,748.19","curr_a":"NEO","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"756,176,268","lq":"0","p_rate":2,"high":"10.75","low":"9.88","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.108100","vol_a":"1314258.7560546","vol_b":"138,970.87","curr_a":"STORE","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"2,189,025","lq":"0","p_rate":6,"high":"0.113068","low":"0.100624","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00231","vol_a":"58712990.771827","vol_b":"138,528.44","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"215,985","lq":"0","p_rate":5,"high":"0.00239","low":"0.00216","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5048","vol_a":"282506.29116629","vol_b":"137,571.01","curr_a":"AGLD","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"35,421,817","lq":"0","p_rate":4,"high":"0.5114","low":"0.4642","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.5311","vol_a":"54564.312956725","vol_b":"137,246.07","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"83,750,872","lq":"0","p_rate":4,"high":"2.61","low":"2.44","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001107","vol_a":"132988788.81093","vol_b":"135,376.57","curr_a":"DENT","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"109,601,625","lq":"0","p_rate":6,"high":"0.001107","low":"0.000944","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.00889","vol_a":"15818317.219367","vol_b":"135,213.90","curr_a":"POND","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"34,731,035","lq":"0","p_rate":5,"high":"0.00898","low":"0.00832","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.6795","vol_a":"82337.32612927","vol_b":"135,211.81","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"8,395,424,237","lq":"0","p_rate":4,"high":"1.6999","low":"1.6","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02662","vol_a":"5858567.0472961","vol_b":"134,661.33","curr_a":"LUS","curr_b":"USDT","rate_percent":"39.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.01564","rate_percent_utc0":"39.73","rate_percent_utc8":"39.73","rate_percent_str":"39.73%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00493","vol_a":"28132292.667223","vol_b":"133,625.11","curr_a":"FRA","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"11,658,135","lq":"0","p_rate":5,"high":"0.0054","low":"0.00404","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.09446","vol_a":"1491535.5923497","vol_b":"133,166.27","curr_a":"CYS","curr_b":"USDT","rate_percent":"125.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.04179","rate_percent_utc0":"125.60","rate_percent_utc8":"125.60","rate_percent_str":"125.60%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00058","vol_a":"245718090.37758","vol_b":"132,961.01","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"147,840","lq":"0","p_rate":5,"high":"0.0007","low":"0.00044","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03633","vol_a":"3596963.4048262","vol_b":"132,582.99","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"18,183,165","lq":"0","p_rate":5,"high":"0.0383","low":"0.0356","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.002093","vol_a":"64194573.088042","vol_b":"132,363.00","curr_a":"NII","curr_b":"USDT","rate_percent":"39.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00275","low":"0.001471","rate_percent_utc0":"39.25","rate_percent_utc8":"39.25","rate_percent_str":"39.25%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9255","vol_a":"26897.545848771","vol_b":"131,944.51","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"4,610,726,160","lq":"0","p_rate":4,"high":"4.9928","low":"4.8353","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"19.72","vol_a":"6379.8292668784","vol_b":"130,896.12","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"12,154,974","lq":"0","p_rate":2,"high":"22.57","low":"18.99","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.031923","vol_a":"4038401.8235592","vol_b":"130,116.13","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"1,656,905","lq":"0","p_rate":6,"high":"0.033588","low":"0.031265","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4058","vol_a":"318546.76934227","vol_b":"125,500.21","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"1,129,486,140","lq":"0","p_rate":4,"high":"0.4083","low":"0.3855","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.013206","vol_a":"9752354.3445359","vol_b":"122,757.41","curr_a":"EGS","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"748,780","lq":"0","p_rate":6,"high":"0.01406","low":"0.011852","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0013634","vol_a":"93876286.553513","vol_b":"122,223.24","curr_a":"BERRY","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00155","low":"0.0011555","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.335","vol_a":"350550.05558408","vol_b":"120,821.46","curr_a":"FIS","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"20,251,420","lq":"0","p_rate":3,"high":"0.398","low":"0.306","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04357","vol_a":"2949110.3746246","vol_b":"120,223.95","curr_a":"REI","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04433","low":"0.03799","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020027","vol_a":"588141570.85199","vol_b":"119,684.39","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"10,013,500","lq":"0","p_rate":8,"high":"0.00021","low":"0.00019659","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21685","vol_a":"574029.0193435","vol_b":"119,668.23","curr_a":"INDI","curr_b":"USDT","rate_percent":"13.35","trend":"up","marketcap":"10,191,950","lq":"0","p_rate":5,"high":"0.22569","low":"0.19043","rate_percent_utc0":"13.35","rate_percent_utc8":"13.35","rate_percent_str":"13.35%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00468","vol_a":"26821846.257675","vol_b":"119,242.19","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"85,553,751","lq":"0","p_rate":5,"high":"0.00472","low":"0.0043","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2815","vol_a":"425727.11074318","vol_b":"119,029.00","curr_a":"CFG","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"62,448,938","lq":"0","p_rate":4,"high":"0.3133","low":"0.2459","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.004064","vol_a":"28975509.742556","vol_b":"118,416.12","curr_a":"METO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004141","low":"0.004037","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0452","vol_a":"2675089.027852","vol_b":"117,588.41","curr_a":"KONO","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"410,893","lq":"0","p_rate":4,"high":"0.0458","low":"0.042","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"55.72405","vol_a":"2153.37600982","vol_b":"116,497.53","curr_a":"SOL","curr_b":"USD","rate_percent":"0.74","trend":"up","marketcap":"18,767,315,003","lq":"0","p_rate":5,"high":"56.41234","low":"52","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.2255","vol_a":"94609.36361714","vol_b":"116,123.12","curr_a":"SD","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3391","low":"1.1184","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0025079","vol_a":"46210876.878562","vol_b":"115,320.04","curr_a":"CRTS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025312","low":"0.0024158","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.031559","vol_a":"3832701.173376","vol_b":"114,810.97","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"301,097,455","lq":"0","p_rate":6,"high":"0.031819","low":"0.028925","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.112118","vol_a":"1007816.5651706","vol_b":"114,256.38","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"11,626,437","lq":"0","p_rate":6,"high":"0.1175","low":"0.108156","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"11.400","vol_a":"10321.848652942","vol_b":"114,225.71","curr_a":"CVX","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"491,443,159","lq":"0","p_rate":3,"high":"11.527","low":"10.594","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1656.29","vol_a":"71.59413676","vol_b":"112,076.60","curr_a":"MKR","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"1,619,240,449","lq":"0","p_rate":2,"high":"1663.59","low":"1456.68","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0600","vol_a":"2065756.9209707","vol_b":"111,292.86","curr_a":"GZONE","curr_b":"USDT","rate_percent":"23.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.06","low":"0.0464","rate_percent_utc0":"23.71","rate_percent_utc8":"23.71","rate_percent_str":"23.71%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.007314","vol_a":"14451683.273494","vol_b":"111,147.67","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-23.93","trend":"down","marketcap":"316,316","lq":"0","p_rate":6,"high":"0.01012","low":"0.006781","rate_percent_utc0":"-23.93","rate_percent_utc8":"-23.93","rate_percent_str":"-23.93%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.7651","vol_a":"145718.7390674","vol_b":"110,749.69","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"22,953,000","lq":"0","p_rate":4,"high":"0.8108","low":"0.7364","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.871","vol_a":"129048.64222306","vol_b":"110,311.93","curr_a":"VGX","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"242,558,008","lq":"0","p_rate":3,"high":"0.943","low":"0.797","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4978","vol_a":"77398.23611376","vol_b":"109,789.93","curr_a":"LDO","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"468,738,237","lq":"0","p_rate":4,"high":"1.5","low":"1.3438","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2074","vol_a":"533211.94311534","vol_b":"109,452.88","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"20,661,341","lq":"0","p_rate":4,"high":"0.2371","low":"0.1884","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0552","vol_a":"2050864.0024888","vol_b":"108,390.73","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"4,912,800","lq":"0","p_rate":4,"high":"0.0595","low":"0.0503","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2846","vol_a":"357167.49802438","vol_b":"107,777.41","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"11,455,442","lq":"0","p_rate":4,"high":"0.3244","low":"0.2826","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04155","vol_a":"2501947.0495774","vol_b":"107,427.76","curr_a":"AOG","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04705","low":"0.04072","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.358","vol_a":"302103.93356357","vol_b":"106,835.60","curr_a":"BNC","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"3,632,268","lq":"0","p_rate":3,"high":"0.367","low":"0.331","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.621","vol_a":"173102.46787107","vol_b":"106,692.68","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"16,146,000","lq":"0","p_rate":3,"high":"0.633","low":"0.607","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0031416","vol_a":"32493593.434662","vol_b":"105,697.88","curr_a":"ANML","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"706,860","lq":"0","p_rate":7,"high":"0.0033324","low":"0.0030959","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00599","vol_a":"17539990.910807","vol_b":"105,638.06","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-19.27","trend":"down","marketcap":"17,311,100","lq":"0","p_rate":5,"high":"0.00745","low":"0.00547","rate_percent_utc0":"-19.27","rate_percent_utc8":"-19.27","rate_percent_str":"-19.27%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.12159","vol_a":"875656.64726789","vol_b":"105,216.48","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14167","low":"0.10543","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.517","vol_a":"73951.977647396","vol_b":"104,939.65","curr_a":"ORN","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"38,797,275","lq":"0","p_rate":3,"high":"1.544","low":"1.332","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.608","vol_a":"66036.29507099","vol_b":"104,148.46","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"14,632,800","lq":"0","p_rate":3,"high":"1.7","low":"1.49","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0773","vol_a":"1389620.1184789","vol_b":"103,789.82","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0806","low":"0.0728","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.2987","vol_a":"80919.35839277","vol_b":"102,470.70","curr_a":"GFI","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"6,587,321","lq":"0","p_rate":4,"high":"1.3454","low":"1.1874","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"131.073","vol_a":"778.79043846","vol_b":"101,738.50","curr_a":"BNX","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"163,447,900","lq":"0","p_rate":3,"high":"135","low":"127.32","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.013549","vol_a":"7610100.6130748","vol_b":"101,012.49","curr_a":"RITE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015747","low":"0.013118","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04368","vol_a":"2064891.0834014","vol_b":"100,874.85","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0646","low":"0.04045","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017172","vol_a":"6112176.3442132","vol_b":"100,705.66","curr_a":"SAITO","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"17,823,677","lq":"0","p_rate":6,"high":"0.017172","low":"0.015936","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.52928","vol_a":"194761.74903973","vol_b":"100,627.70","curr_a":"KRL","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"6,336,096","lq":"0","p_rate":5,"high":"0.54099","low":"0.48006","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.5136","vol_a":"191419.54612159","vol_b":"98,669.17","curr_a":"RBN","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"20,664,755","lq":"0","p_rate":4,"high":"0.5812","low":"0.4777","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.0010","vol_a":"102061.51276796","vol_b":"98,637.18","curr_a":"AVT","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"6,006,000","lq":"0","p_rate":4,"high":"1.1511","low":"0.8803","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02723","vol_a":"3540585.0669295","vol_b":"96,731.27","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02789","low":"0.02691","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006532","vol_a":"14147455.14302","vol_b":"95,521.01","curr_a":"TT","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"35,538,474","lq":"0","p_rate":6,"high":"0.007146","low":"0.006392","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3081","vol_a":"306050.46980784","vol_b":"94,486.18","curr_a":"SIS","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"2,991,651","lq":"0","p_rate":4,"high":"0.3273","low":"0.2967","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.064","vol_a":"89253.37351909","vol_b":"94,126.24","curr_a":"MC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"45,317,888","lq":"0","p_rate":3,"high":"1.224","low":"1.028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"72.42","vol_a":"1287.378388176","vol_b":"93,728.00","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"874,307,686","lq":"0","p_rate":2,"high":"76.34","low":"68.93","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02251","vol_a":"4205228.60581","vol_b":"93,628.04","curr_a":"SWASH","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"1,913,350","lq":"0","p_rate":5,"high":"0.023","low":"0.02108","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0501","vol_a":"1832876.8903502","vol_b":"93,141.06","curr_a":"BOA","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"14,909,511","lq":"0","p_rate":4,"high":"0.0528","low":"0.0488","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072335","vol_a":"1276934.6535754","vol_b":"92,350.03","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07247","low":"0.072236","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0888","vol_a":"1026092.2906553","vol_b":"91,762.35","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"86,852,910","lq":"0","p_rate":4,"high":"0.0925","low":"0.087","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06900","vol_a":"1328814.7221316","vol_b":"91,604.24","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"382,079,827","lq":"0","p_rate":5,"high":"0.07122","low":"0.0673","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1187","vol_a":"822274.59587087","vol_b":"90,721.55","curr_a":"ROCO","curr_b":"USDT","rate_percent":"15.13","trend":"up","marketcap":"1,020,820","lq":"0","p_rate":4,"high":"0.1236","low":"0.0961","rate_percent_utc0":"15.13","rate_percent_utc8":"15.13","rate_percent_str":"15.13%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0440","vol_a":"2459897.3608704","vol_b":"90,564.84","curr_a":"SHFT","curr_b":"USDT","rate_percent":"44.73","trend":"up","marketcap":"4,619,553","lq":"0","p_rate":4,"high":"0.0459","low":"0.0302","rate_percent_utc0":"44.73","rate_percent_utc8":"44.73","rate_percent_str":"44.73%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03127","vol_a":"2973481.666326","vol_b":"89,716.31","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"327,499,778","lq":"0","p_rate":5,"high":"0.03133","low":"0.02901","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0095278","vol_a":"9467625.4785429","vol_b":"89,459.97","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"20,580,048","lq":"0","p_rate":7,"high":"0.009808","low":"0.0091907","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.009855","vol_a":"8942098.0870319","vol_b":"89,236.87","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011092","low":"0.009398","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.082000","vol_a":"1386422.3939733","vol_b":"88,623.28","curr_a":"CHER","curr_b":"USDT","rate_percent":"53.01","trend":"up","marketcap":"9,556,731","lq":"0","p_rate":6,"high":"0.089222","low":"0.05152","rate_percent_utc0":"53.01","rate_percent_utc8":"53.01","rate_percent_str":"53.01%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1946","vol_a":"474985.476887","vol_b":"88,523.70","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"39,604,438","lq":"0","p_rate":4,"high":"0.1968","low":"0.1781","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.178","vol_a":"18395.095082048","vol_b":"88,287.77","curr_a":"BADGER","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"64,928,987","lq":"0","p_rate":3,"high":"5.218","low":"4.451","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6899","vol_a":"125119.31708668","vol_b":"87,931.32","curr_a":"DOP","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"811,346","lq":"0","p_rate":4,"high":"0.7776","low":"0.65","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.50935","vol_a":"178263.14720128","vol_b":"87,843.51","curr_a":"C98","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"94,229,750","lq":"0","p_rate":5,"high":"0.52119","low":"0.47607","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3439","vol_a":"253274.55971799","vol_b":"86,844.25","curr_a":"CVP","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"2,018,693","lq":"0","p_rate":4,"high":"0.378","low":"0.32","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.017760","vol_a":"5110543.9507187","vol_b":"86,171.36","curr_a":"CELR","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"115,828,130","lq":"0","p_rate":6,"high":"0.017945","low":"0.016149","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002685","vol_a":"32970392.755064","vol_b":"85,930.90","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"465,325,032","lq":"0","p_rate":6,"high":"0.002698","low":"0.002522","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.37445","vol_a":"228836.71046171","vol_b":"85,276.20","curr_a":"XY","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,543,524","lq":"0","p_rate":5,"high":"0.37549","low":"0.36229","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0724","vol_a":"1170069.6705936","vol_b":"85,258.43","curr_a":"AE","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"25,454,018","lq":"0","p_rate":4,"high":"0.0764","low":"0.0708","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7117","vol_a":"49975.47029378","vol_b":"83,330.97","curr_a":"SFUND","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"25,675,500","lq":"0","p_rate":4,"high":"1.7452","low":"1.62","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000152","vol_a":"4916043858677.8","vol_b":"81,796.13","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"1,805,003","lq":"0","p_rate":10,"high":"0.0000000181","low":"0.0000000151","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014145","vol_a":"582103682.91963","vol_b":"81,763.93","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"136,037,741","lq":"0","p_rate":8,"high":"0.00014636","low":"0.00013695","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"215.02","vol_a":"361.91186402","vol_b":"81,425.17","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"411.54","low":"162.58","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0250","vol_a":"3127013.9693254","vol_b":"81,038.55","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,005,000","lq":"0","p_rate":4,"high":"0.0284","low":"0.0235","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.552","vol_a":"47467.61452183","vol_b":"80,738.30","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"26,104,811","lq":"0","p_rate":3,"high":"1.995","low":"1.522","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.4752","vol_a":"33657.888360259","vol_b":"80,599.46","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"468,129,291","lq":"0","p_rate":4,"high":"2.5605","low":"2.2671","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.412","vol_a":"61962.476762583","vol_b":"79,718.25","curr_a":"MTL","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"94,023,510","lq":"0","p_rate":3,"high":"1.436","low":"1.22","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04660","vol_a":"2115779.6260164","vol_b":"79,667.58","curr_a":"NFTY","curr_b":"USDT","rate_percent":"37.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04662","low":"0.03154","rate_percent_utc0":"37.58","rate_percent_utc8":"37.58","rate_percent_str":"37.58%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009259","vol_a":"8507809.3869224","vol_b":"79,374.64","curr_a":"NEXT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01","low":"0.009009","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01344","vol_a":"5978952.725434","vol_b":"79,374.44","curr_a":"PPAD","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01393","low":"0.01267","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.18379","vol_a":"431502.2107509","vol_b":"78,753.09","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"14,965,015","lq":"0","p_rate":5,"high":"0.19341","low":"0.174","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2016","vol_a":"391772.07409318","vol_b":"77,824.13","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"21,974,400","lq":"0","p_rate":4,"high":"0.209","low":"0.1928","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025493","vol_a":"3030897.3904482","vol_b":"77,254.42","curr_a":"MIST","curr_b":"USDT","rate_percent":"-21.27","trend":"down","marketcap":"1,436,711","lq":"0","p_rate":6,"high":"0.03253","low":"0.021","rate_percent_utc0":"-21.27","rate_percent_utc8":"-21.27","rate_percent_str":"-21.27%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5535","vol_a":"142626.03917941","vol_b":"77,155.76","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"215,773,610","lq":"0","p_rate":4,"high":"0.5648","low":"0.5238","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03930","vol_a":"2014278.3038908","vol_b":"76,788.28","curr_a":"ANKR","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"320,801,946","lq":"0","p_rate":5,"high":"0.0396","low":"0.03644","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6402","vol_a":"120759.05148682","vol_b":"76,785.95","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"56,337,600","lq":"0","p_rate":4,"high":"0.6693","low":"0.6103","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.215","vol_a":"5184.45716805","vol_b":"76,086.97","curr_a":"LPT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"360,324,643","lq":"0","p_rate":3,"high":"15.298","low":"14.397","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0994","vol_a":"740798.5752877","vol_b":"76,009.25","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"82,179,036","lq":"0","p_rate":4,"high":"0.1168","low":"0.0954","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"32.27","vol_a":"2390.454","vol_b":"75,752.62","curr_a":"FTT","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"4,413,546,666","lq":"0","p_rate":2,"high":"32.35","low":"30.82","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000498","vol_a":"1.5331277705695e+14","vol_b":"75,482.77","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"21,954,809","lq":"0","p_rate":12,"high":"0.000000000534","low":"0.000000000454","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001345","vol_a":"553079894133.02","vol_b":"75,259.48","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"49,014,490","lq":"0","p_rate":10,"high":"0.0000001523","low":"0.0000001275","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"39.196","vol_a":"1912.237680669","vol_b":"74,303.48","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"548,922,969","lq":"0","p_rate":3,"high":"41.814","low":"36.186","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"3.039","vol_a":"14992.95511935","vol_b":"73,769.27","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"19,059,371","lq":"0","p_rate":3,"high":"11.49","low":"2.879","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1889","vol_a":"415213.80679766","vol_b":"73,711.43","curr_a":"FET","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"140,940,874","lq":"0","p_rate":4,"high":"0.1893","low":"0.168","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.2530","vol_a":"13522.19455447","vol_b":"73,628.72","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"5,253,000","lq":"0","p_rate":4,"high":"6.0893","low":"4.71","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1837","vol_a":"370198.21893068","vol_b":"72,931.60","curr_a":"PKF","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"7,583,896","lq":"0","p_rate":4,"high":"0.3243","low":"0.1798","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.500","vol_a":"144212.82612667","vol_b":"72,351.09","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.523","low":"0.477","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2079","vol_a":"59950.134037444","vol_b":"71,729.23","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"10,396,858","lq":"0","p_rate":4,"high":"1.3288","low":"1.0927","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003401","vol_a":"21583122.892386","vol_b":"71,588.09","curr_a":"TROY","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"30,288,151","lq":"0","p_rate":6,"high":"0.00368","low":"0.002968","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.526","vol_a":"28880.095481425","vol_b":"71,218.10","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"354,259,876","lq":"0","p_rate":3,"high":"2.568","low":"2.39","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"2.250","vol_a":"32903.467801909","vol_b":"70,733.31","curr_a":"PDEX","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"4,418,685","lq":"0","p_rate":3,"high":"2.298","low":"2.044","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.019","vol_a":"71377.15730443","vol_b":"70,400.13","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"81,370,283","lq":"0","p_rate":3,"high":"1.03","low":"0.949","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000650","vol_a":"102086790.28299","vol_b":"70,268.51","curr_a":"MNY","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000717","low":"0.000615","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001588","vol_a":"44930847.137247","vol_b":"70,234.12","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"311,701,296","lq":"0","p_rate":6,"high":"0.001624","low":"0.001522","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.104108","vol_a":"644731.3593359","vol_b":"69,454.88","curr_a":"POG","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110375","low":"0.100147","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1168","vol_a":"621030.289885","vol_b":"69,072.62","curr_a":"SUKU","curr_b":"USDT","rate_percent":"16.91","trend":"up","marketcap":"9,406,547","lq":"0","p_rate":4,"high":"0.1196","low":"0.0968","rate_percent_utc0":"16.91","rate_percent_utc8":"16.91","rate_percent_str":"16.91%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.5233","vol_a":"131131.18924289","vol_b":"68,917.03","curr_a":"NGL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5406","low":"0.5036","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"1.0095","vol_a":"69394.33433084","vol_b":"68,687.43","curr_a":"DANA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0993","low":"0.93","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.21692","vol_a":"339207.78153758","vol_b":"68,460.07","curr_a":"HTR","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"10,846,000","lq":"0","p_rate":5,"high":"0.22017","low":"0.18416","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01535","vol_a":"4378717.3610506","vol_b":"68,436.79","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01618","low":"0.01534","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0808","vol_a":"901016.37458517","vol_b":"68,130.89","curr_a":"PNG","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"43,470,400","lq":"0","p_rate":4,"high":"0.0822","low":"0.0692","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01221","vol_a":"5596266.409447","vol_b":"67,881.30","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01242","low":"0.01186","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.576","vol_a":"123176.09715956","vol_b":"67,620.66","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"10,368,000","lq":"0","p_rate":3,"high":"0.583","low":"0.534","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.025318","vol_a":"2650273.8842992","vol_b":"67,449.84","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027001","low":"0.024395","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001974","vol_a":"34362052.3102","vol_b":"67,438.27","curr_a":"TARA","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"473,760","lq":"0","p_rate":6,"high":"0.002147","low":"0.001834","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.015723","vol_a":"4137063.8028889","vol_b":"66,935.84","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017848","low":"0.014794","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.032755","vol_a":"2022006.9328799","vol_b":"66,775.74","curr_a":"UPI","curr_b":"USDT","rate_percent":"16.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041405","low":"0.02469","rate_percent_utc0":"16.40","rate_percent_utc8":"16.40","rate_percent_str":"16.40%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07155","vol_a":"1007973.1956898","vol_b":"66,046.63","curr_a":"STEP","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"286,200","lq":"0","p_rate":5,"high":"0.07165","low":"0.05729","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1544","vol_a":"439797.76706353","vol_b":"66,043.83","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"154,251,390","lq":"0","p_rate":4,"high":"0.1619","low":"0.1469","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.122","vol_a":"20923.581013779","vol_b":"66,035.30","curr_a":"DORA","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"12,854,598","lq":"0","p_rate":3,"high":"3.437","low":"3.005","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.282","vol_a":"244057.34232082","vol_b":"65,987.82","curr_a":"BAKE","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"54,575,314","lq":"0","p_rate":3,"high":"0.284","low":"0.259","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6984","vol_a":"96859.348105336","vol_b":"65,735.37","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"242,310,708","lq":"0","p_rate":4,"high":"0.7066","low":"0.6595","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0126","vol_a":"5352711.4046982","vol_b":"65,721.87","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"9,073,536","lq":"0","p_rate":4,"high":"0.0135","low":"0.0111","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01360","vol_a":"4928166.5894251","vol_b":"65,138.21","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01428","low":"0.01276","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.048675","vol_a":"1346591.2765838","vol_b":"64,681.12","curr_a":"MONS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0502","low":"0.046803","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07506","vol_a":"940296.8354075","vol_b":"64,522.03","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07615","low":"0.06122","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0035431","vol_a":"18137777.605244","vol_b":"64,251.65","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004065","low":"0.0030754","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2164","vol_a":"301097.946","vol_b":"64,139.77","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"190,432","lq":"0","p_rate":4,"high":"0.2201","low":"0.2042","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1318","vol_a":"483131.24678427","vol_b":"63,633.41","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"17,134,000","lq":"0","p_rate":4,"high":"0.134","low":"0.1302","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1418","vol_a":"470623.77204685","vol_b":"63,446.51","curr_a":"UTK","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"65,228,000","lq":"0","p_rate":4,"high":"0.1434","low":"0.1251","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0693","vol_a":"915607.43500561","vol_b":"62,547.74","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"386,864,478","lq":"0","p_rate":4,"high":"0.0706","low":"0.0668","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.789","vol_a":"36497.606486287","vol_b":"62,265.35","curr_a":"MASK","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"16,101,000","lq":"0","p_rate":3,"high":"1.815","low":"1.63","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004961","vol_a":"12898015.63731","vol_b":"61,985.24","curr_a":"CKB","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"148,683,531","lq":"0","p_rate":6,"high":"0.004989","low":"0.00468","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00097","vol_a":"63530567.081831","vol_b":"61,983.94","curr_a":"FLY","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"186,069","lq":"0","p_rate":5,"high":"0.00121","low":"0.00081","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0040","vol_a":"16031410.796332","vol_b":"61,955.22","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0042","low":"0.0035","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.03678","vol_a":"1632416.3858575","vol_b":"61,881.06","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04161","low":"0.03583","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005271","vol_a":"11662238.262437","vol_b":"61,666.43","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005296","low":"0.005271","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.704","vol_a":"85733.68567721","vol_b":"61,534.70","curr_a":"REF","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"7,731,771","lq":"0","p_rate":3,"high":"0.775","low":"0.684","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.013867","vol_a":"4108369.4791944","vol_b":"61,202.55","curr_a":"ORION","curr_b":"USDT","rate_percent":"-20.62","trend":"down","marketcap":"429,877","lq":"0","p_rate":6,"high":"0.01747","low":"0.0122","rate_percent_utc0":"-20.62","rate_percent_utc8":"-20.62","rate_percent_str":"-20.62%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3277","vol_a":"197011.71612495","vol_b":"61,114.91","curr_a":"CHESS","curr_b":"USDT","rate_percent":"16.74","trend":"up","marketcap":"12,396,743","lq":"0","p_rate":4,"high":"0.342","low":"0.2765","rate_percent_utc0":"16.74","rate_percent_utc8":"16.74","rate_percent_str":"16.74%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08486","vol_a":"786718.54053355","vol_b":"60,920.83","curr_a":"PBR","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"4,058,404","lq":"0","p_rate":5,"high":"0.085","low":"0.06926","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.4101","vol_a":"152159.17555262","vol_b":"60,708.52","curr_a":"HECH","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4148","low":"0.3816","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2531","vol_a":"239573.09406892","vol_b":"59,822.93","curr_a":"WNCG","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"30,319,941","lq":"0","p_rate":4,"high":"0.2623","low":"0.236","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.437","vol_a":"132894.73609263","vol_b":"59,249.33","curr_a":"AKT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"49,757,390","lq":"0","p_rate":3,"high":"0.463","low":"0.432","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0228","vol_a":"2685403.8310035","vol_b":"58,928.70","curr_a":"NSURE","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"129,252","lq":"0","p_rate":4,"high":"0.0228","low":"0.0206","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09650","vol_a":"637418.90577982","vol_b":"58,632.93","curr_a":"DEVT","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"907,723","lq":"0","p_rate":5,"high":"0.1088","low":"0.08666","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.2434","vol_a":"47590.6","vol_b":"58,455.03","curr_a":"SRM","curr_b":"USD","rate_percent":"-4.23","trend":"down","marketcap":"165,660,396","lq":"0","p_rate":4,"high":"1.2987","low":"1.1989","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.25076","vol_a":"232999.09581489","vol_b":"58,405.14","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"50,152,453","lq":"0","p_rate":5,"high":"0.25543","low":"0.24791","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"58264.050215975","vol_b":"58,237.24","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"6,043,616,844","lq":"0","p_rate":4,"high":"1.0013","low":"0.9984","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03785","vol_a":"1636104.810056","vol_b":"58,193.16","curr_a":"DPR","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"8,062,050","lq":"0","p_rate":5,"high":"0.03785","low":"0.03266","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.027141","vol_a":"2080697.3491226","vol_b":"58,056.23","curr_a":"KBD","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029382","low":"0.02714","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"10193.42","vol_a":"5.8426466542","vol_b":"57,788.19","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"373,456,329","lq":"0","p_rate":2,"high":"10193.42","low":"9650.81","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":5},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.02088","vol_a":"2765534.475","vol_b":"57,688.29","curr_a":"DES","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02116","low":"0.02017","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.828","vol_a":"69001.609558565","vol_b":"57,472.88","curr_a":"CEL","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"197,778,994","lq":"0","p_rate":3,"high":"0.869","low":"0.808","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.464","vol_a":"124197.99925647","vol_b":"56,747.77","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"73,757,833","lq":"0","p_rate":3,"high":"0.472","low":"0.44","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1914","vol_a":"302133.3999905","vol_b":"56,633.86","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"35,694,741","lq":"0","p_rate":4,"high":"0.1994","low":"0.178","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007970","vol_a":"7008074.6561646","vol_b":"56,131.44","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008421","low":"0.0078","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"120.62","vol_a":"478.9457317902","vol_b":"56,109.97","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"24,124,121","lq":"0","p_rate":2,"high":"122.27","low":"112.31","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"70.61","vol_a":"818.463391775","vol_b":"56,040.84","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"484,008,461","lq":"0","p_rate":2,"high":"71.27","low":"65.96","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02504","vol_a":"2243657.3349421","vol_b":"56,032.86","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02514","low":"0.02481","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1121","vol_a":"49381.01294298","vol_b":"55,084.55","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,935,054","lq":"0","p_rate":4,"high":"1.1292","low":"1.1039","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.4164","vol_a":"137260.90639151","vol_b":"54,581.38","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"623,782,293","lq":"0","p_rate":4,"high":"0.4203","low":"0.3837","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"0.8389","vol_a":"64549.02147007","vol_b":"53,886.42","curr_a":"CTX","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9321","low":"0.7448","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3770","vol_a":"143412.27627681","vol_b":"53,842.11","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"304,851,279","lq":"0","p_rate":4,"high":"0.3882","low":"0.3632","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01408","vol_a":"3942643.9345444","vol_b":"53,670.32","curr_a":"AMP","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"594,566,047","lq":"0","p_rate":5,"high":"0.01419","low":"0.01299","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.001038","vol_a":"52351500.60967","vol_b":"53,292.13","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"207,600","lq":"0","p_rate":6,"high":"0.001047","low":"0.000995","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0004416","vol_a":"117064528.39857","vol_b":"53,040.68","curr_a":"SFM","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"253,920,000","lq":"0","p_rate":7,"high":"0.0004712","low":"0.0004071","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.375","vol_a":"142229.99973621","vol_b":"52,722.71","curr_a":"SWAP","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"26,536,254","lq":"0","p_rate":3,"high":"0.379","low":"0.363","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.009584","vol_a":"5526127.0554613","vol_b":"52,353.31","curr_a":"RANKER","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"283,686","lq":"0","p_rate":6,"high":"0.013848","low":"0.009046","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05018","vol_a":"978833.38382194","vol_b":"51,797.52","curr_a":"APX","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05439","low":"0.04319","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.02856","vol_a":"1852403.4407911","vol_b":"50,919.65","curr_a":"NEST","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"57,276,345","lq":"0","p_rate":5,"high":"0.02899","low":"0.02596","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.155","vol_a":"15967.008920625","vol_b":"50,628.98","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"11,368,942","lq":"0","p_rate":3,"high":"3.336","low":"2.991","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00478","vol_a":"7396853.3363671","vol_b":"49,966.87","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"2,210,750","lq":"0","p_rate":5,"high":"0.013","low":"0.00407","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.74","vol_a":"10861.938173075","vol_b":"49,811.25","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"50,478,782","lq":"0","p_rate":2,"high":"4.89","low":"4.45","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.1837","vol_a":"263102.78511663","vol_b":"49,767.74","curr_a":"UFT","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"4,694,913","lq":"0","p_rate":4,"high":"0.2056","low":"0.1728","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006002","vol_a":"8073115.7806114","vol_b":"49,530.19","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006279","low":"0.006001","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01006","vol_a":"5001598.1813405","vol_b":"49,171.68","curr_a":"SBR","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"987,003","lq":"0","p_rate":5,"high":"0.01052","low":"0.007","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016080","vol_a":"2945758.7178741","vol_b":"47,819.80","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01661","low":"0.015569","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3446","vol_a":"137268.21324561","vol_b":"47,510.75","curr_a":"CELL","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"9,899,428","lq":"0","p_rate":4,"high":"0.3735","low":"0.33","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4656","vol_a":"110490.75816441","vol_b":"47,418.53","curr_a":"BOSON","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"7,553,398","lq":"0","p_rate":4,"high":"0.4683","low":"0.4001","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.471","vol_a":"19076.334641995","vol_b":"47,166.26","curr_a":"GAS","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"25,027,215","lq":"0","p_rate":3,"high":"2.642","low":"2.406","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0518","vol_a":"928227.52487996","vol_b":"47,018.00","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"660,513","lq":"0","p_rate":4,"high":"0.0536","low":"0.0491","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0882","vol_a":"549623.44352921","vol_b":"46,760.79","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"5,403,491","lq":"0","p_rate":4,"high":"0.0885","low":"0.0827","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08361","vol_a":"572814.30881593","vol_b":"46,401.32","curr_a":"MONI","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09221","low":"0.07529","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00470","vol_a":"9422577.2492137","vol_b":"46,267.91","curr_a":"AME","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"1,175,000","lq":"0","p_rate":5,"high":"0.00543","low":"0.00451","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2201","vol_a":"208926.27657513","vol_b":"46,014.46","curr_a":"POLY","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"197,771,037","lq":"0","p_rate":4,"high":"0.2421","low":"0.1808","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01249","vol_a":"3541104.764452","vol_b":"45,366.87","curr_a":"TCP","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"276,654","lq":"0","p_rate":5,"high":"0.01426","low":"0.01221","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.83640","vol_a":"54524.79750001","vol_b":"45,360.75","curr_a":"MV","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.85543","low":"0.81462","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00012706","vol_a":"368346269.13882","vol_b":"45,012.39","curr_a":"AXL","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"1,124,832","lq":"0","p_rate":8,"high":"0.00012779","low":"0.00011844","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2921","vol_a":"155649.22546999","vol_b":"44,803.01","curr_a":"FSN","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"20,743,596","lq":"0","p_rate":4,"high":"0.3075","low":"0.2559","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.8990","vol_a":"24169.92587361","vol_b":"44,627.13","curr_a":"MOB","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"140,940,597","lq":"0","p_rate":4,"high":"1.9082","low":"1.808","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1433","vol_a":"316381.3755516","vol_b":"44,522.84","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"11,113,908","lq":"0","p_rate":4,"high":"0.1459","low":"0.1358","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.00947","vol_a":"3740505.1365338","vol_b":"44,218.02","curr_a":"ORO","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02514","low":"0.00881","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.08417","vol_a":"502492.21614488","vol_b":"43,979.52","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09634","low":"0.07757","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0032386","vol_a":"13071152.783262","vol_b":"43,646.02","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033552","low":"0.0032345","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8884","vol_a":"49722.02253697","vol_b":"43,622.91","curr_a":"KILT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"30","lq":"0","p_rate":4,"high":"0.8898","low":"0.8215","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4947","vol_a":"88896.24523415","vol_b":"43,603.30","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5248","low":"0.4602","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.6208","vol_a":"72809.45162575","vol_b":"43,576.06","curr_a":"RIDE","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"81","lq":"0","p_rate":4,"high":"0.63","low":"0.5689","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"201.31","vol_a":"231.033154515","vol_b":"43,493.58","curr_a":"AUTO","curr_b":"USDT","rate_percent":"22.35","trend":"up","marketcap":"5,181,518","lq":"0","p_rate":2,"high":"209.35","low":"161.72","rate_percent_utc0":"22.35","rate_percent_utc8":"22.35","rate_percent_str":"22.35%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00024","vol_a":"192453057.16381","vol_b":"43,390.96","curr_a":"BDT","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00028","low":"0.0002","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.273","vol_a":"34725.49952596","vol_b":"43,284.92","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"99,451,727","lq":"0","p_rate":3,"high":"1.292","low":"1.206","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.309","vol_a":"1966.743","vol_b":"42,408.74","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.41","trend":"down","marketcap":"1,297,877,918","lq":"0","p_rate":3,"high":"22.774","low":"20.604","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021172","vol_a":"2024610.0218379","vol_b":"42,214.16","curr_a":"DV","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,324,944","lq":"0","p_rate":6,"high":"0.021212","low":"0.0206","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01273","vol_a":"3262124.0913659","vol_b":"42,178.09","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.018","low":"0.00949","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023544","vol_a":"19030537.601497","vol_b":"42,112.69","curr_a":"WEAR","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024711","low":"0.00215","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"70.49","vol_a":"623.4998","vol_b":"41,873.28","curr_a":"LTC","curr_b":"USD","rate_percent":"3.67","trend":"up","marketcap":"4,955,604,721","lq":"0","p_rate":2,"high":"70.76","low":"65.18","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000594","vol_a":"72924810.985537","vol_b":"40,164.52","curr_a":"VEE","curr_b":"USDT","rate_percent":"25.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000673","low":"0.000436","rate_percent_utc0":"25.58","rate_percent_utc8":"25.58","rate_percent_str":"25.58%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13024","vol_a":"318009.74213444","vol_b":"40,037.22","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"7,488,800","lq":"0","p_rate":5,"high":"0.13213","low":"0.1219","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0189","vol_a":"1828848.5656977","vol_b":"40,013.86","curr_a":"EPK","curr_b":"USDT","rate_percent":"-22.16","trend":"down","marketcap":"835,906","lq":"0","p_rate":4,"high":"0.0243","low":"0.018913437599","rate_percent_utc0":"-22.16","rate_percent_utc8":"-22.16","rate_percent_str":"-22.16%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0093","vol_a":"3553042.6592208","vol_b":"39,418.91","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"24.00","trend":"up","marketcap":"6,355","lq":"0","p_rate":4,"high":"0.018","low":"0.0065","rate_percent_utc0":"24.00","rate_percent_utc8":"24.00","rate_percent_str":"24.00%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11728","vol_a":"353504.97590592","vol_b":"39,293.37","curr_a":"DAG","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11728","low":"0.10869","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.009020","vol_a":"4626883.3020653","vol_b":"39,210.62","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"7,377,479","lq":"0","p_rate":6,"high":"0.009044","low":"0.007998","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.12636","vol_a":"308721.4336723","vol_b":"39,205.22","curr_a":"SENATE","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15005","low":"0.115","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01066","vol_a":"3652489.6700187","vol_b":"39,102.77","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01092","low":"0.01046","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.020663","vol_a":"1869556.1078799","vol_b":"39,056.45","curr_a":"EPIK","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"7,222,695","lq":"0","p_rate":6,"high":"0.021976","low":"0.01974","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.098834","vol_a":"393106.322519","vol_b":"38,922.22","curr_a":"ORB","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"3,953,360","lq":"0","p_rate":6,"high":"0.102729","low":"0.097245","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.47968","vol_a":"80264.3835407","vol_b":"38,388.52","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"26,017,843","lq":"0","p_rate":5,"high":"0.50226","low":"0.46","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9913","vol_a":"39928.96765889","vol_b":"38,208.10","curr_a":"XAVA","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0075","low":"0.9092","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01994","vol_a":"1925766.9002133","vol_b":"38,107.76","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"85,855,142","lq":"0","p_rate":5,"high":"0.02026","low":"0.01944","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06197","vol_a":"608348.17602203","vol_b":"37,522.57","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"7,049,087","lq":"0","p_rate":5,"high":"0.06268","low":"0.06032","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006280","vol_a":"61797074869674","vol_b":"37,265.98","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"20,497,041","lq":"0","p_rate":13,"high":"0.000000000685","low":"0.00000000057","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.19426","vol_a":"202025.66111852","vol_b":"37,253.92","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19659","low":"0.1748","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.02250","vol_a":"1733316.0080342","vol_b":"37,212.84","curr_a":"QANX","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.023","low":"0.02","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00214","vol_a":"17260466.301913","vol_b":"37,192.00","curr_a":"KMA","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00232","low":"0.00197","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"756.17","vol_a":"47.10005472","vol_b":"37,034.29","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-22.92","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"981.1","low":"715.36","rate_percent_utc0":"-22.92","rate_percent_utc8":"-22.92","rate_percent_str":"-22.92%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0998","vol_a":"366757.83942944","vol_b":"36,827.30","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"24,950,000","lq":"0","p_rate":4,"high":"0.1046","low":"0.0984","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0374","vol_a":"965912.98617884","vol_b":"36,466.51","curr_a":"TVK","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"8,712,913","lq":"0","p_rate":4,"high":"0.0399","low":"0.0355","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.621","vol_a":"9617.6012406855","vol_b":"36,220.28","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"10,022,577","lq":"0","p_rate":3,"high":"4.165","low":"3.416","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2809","vol_a":"120973.331196","vol_b":"35,791.38","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"3,438,594","lq":"0","p_rate":4,"high":"0.3346","low":"0.27","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2498","vol_a":"143264.97401182","vol_b":"35,614.47","curr_a":"FX","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"102,048,385","lq":"0","p_rate":4,"high":"0.2583","low":"0.2391","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000584","vol_a":"59568154.72644","vol_b":"35,584.64","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"505,292","lq":"0","p_rate":6,"high":"0.000661","low":"0.000551","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2790","vol_a":"127371.27078508","vol_b":"35,425.63","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"110,191,524","lq":"0","p_rate":4,"high":"0.2859","low":"0.2636","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00283","vol_a":"12530494.512178","vol_b":"35,253.96","curr_a":"PAF","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.00273","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0096613","vol_a":"3931667.5110273","vol_b":"34,970.30","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,608,702","lq":"0","p_rate":7,"high":"0.0096613","low":"0.0082987","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1421","vol_a":"250618.22643543","vol_b":"34,780.52","curr_a":"THG","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"9,854,990","lq":"0","p_rate":4,"high":"0.1542","low":"0.1276","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01890","vol_a":"1877028.3465406","vol_b":"34,722.16","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"2,125,985","lq":"0","p_rate":5,"high":"0.02025","low":"0.01741","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.009227","vol_a":"4053448.998884","vol_b":"34,256.52","curr_a":"MAN","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"1,977,365","lq":"0","p_rate":6,"high":"0.0093","low":"0.008042","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000123840","vol_a":"2785578094.6744","vol_b":"33,773.32","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.32","trend":"down","marketcap":"6,799,599,646","lq":"0","p_rate":10,"high":"0.0000126323","low":"0.000011799","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0099569","vol_a":"3408303.8080472","vol_b":"33,748.92","curr_a":"GOLD","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0102","low":"0.00944","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"81.08","vol_a":"406.9613762311","vol_b":"33,619.48","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"12,952,773","lq":"0","p_rate":2,"high":"91.53","low":"75.62","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015935","vol_a":"1935129.7021407","vol_b":"33,467.63","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018114","low":"0.015613","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1582","vol_a":"220743.32495361","vol_b":"33,210.45","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"70,609,426","lq":"0","p_rate":4,"high":"0.16","low":"0.1439","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27898","vol_a":"117642.88715374","vol_b":"33,207.99","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29681","low":"0.2719","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.048","vol_a":"16905.092965555","vol_b":"33,109.26","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"5,017,633","lq":"0","p_rate":3,"high":"2.057","low":"1.898","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.319","vol_a":"103660.11483355","vol_b":"33,045.45","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"1,327,424","lq":"0","p_rate":3,"high":"0.332","low":"0.311","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.04381","vol_a":"739664.45947248","vol_b":"32,448.91","curr_a":"ZODI","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04633","low":"0.04027","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2280","vol_a":"146766.05449762","vol_b":"32,417.25","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"88,594,127","lq":"0","p_rate":4,"high":"0.228","low":"0.2122","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02473","vol_a":"1275975.1191911","vol_b":"32,263.85","curr_a":"KMON","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02769","low":"0.02425","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03823","vol_a":"894588.21690224","vol_b":"32,082.02","curr_a":"LMR","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03824","low":"0.03421","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00340","vol_a":"9394018.737261","vol_b":"32,013.30","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"12,670,154","lq":"0","p_rate":5,"high":"0.00383","low":"0.00328","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06341","vol_a":"522093.42776863","vol_b":"31,774.01","curr_a":"REVU","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"3,711,738","lq":"0","p_rate":5,"high":"0.06469","low":"0.05541","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.933","vol_a":"16147.475012159","vol_b":"31,552.06","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"284,359,764","lq":"0","p_rate":3,"high":"2.046","low":"1.859","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013937","vol_a":"2526971632.3845","vol_b":"31,339.23","curr_a":"KIBA","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000146","low":"0.0000115","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52861","vol_a":"58636.53621522","vol_b":"31,195.67","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"4,187,532","lq":"0","p_rate":5,"high":"0.57102","low":"0.51486","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0925","vol_a":"339551.22840085","vol_b":"30,946.41","curr_a":"XED","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"5,954,040","lq":"0","p_rate":4,"high":"0.0934","low":"0.0892","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.41342","vol_a":"79838.18110887","vol_b":"30,895.74","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"16,785,534","lq":"0","p_rate":5,"high":"0.42396","low":"0.3628","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1710","vol_a":"189575.40612881","vol_b":"30,674.39","curr_a":"TAI","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.195","low":"0.1385","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41182","vol_a":"73826.36714664","vol_b":"30,408.99","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41227","low":"0.4116","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07685","vol_a":"407547.8150553","vol_b":"30,383.54","curr_a":"UNO","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"12,796,281","lq":"0","p_rate":5,"high":"0.08351","low":"0.06884","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02211","vol_a":"1440322.6954685","vol_b":"30,379.35","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"27,346,272","lq":"0","p_rate":5,"high":"0.02211","low":"0.02029","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.036181","vol_a":"854872.67488198","vol_b":"30,354.41","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"342,854","lq":"0","p_rate":6,"high":"0.036482","low":"0.034099","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00335","vol_a":"9176612.7606662","vol_b":"30,188.13","curr_a":"SHR","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"7,823,164","lq":"0","p_rate":5,"high":"0.00344","low":"0.00309","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000493","vol_a":"602888841.56376","vol_b":"30,132.12","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"438,222","lq":"0","p_rate":7,"high":"0.0000571","low":"0.0000453","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"15.05","vol_a":"1998.6963361","vol_b":"30,121.13","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"6,497,401","lq":"0","p_rate":2,"high":"15.63","low":"14.46","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.960","vol_a":"31213.787177185","vol_b":"30,043.21","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"2,939,862","lq":"0","p_rate":3,"high":"1.015","low":"0.922","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"6.26","vol_a":"4913.780205345","vol_b":"29,988.99","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"709,095","lq":"0","p_rate":2,"high":"6.46","low":"5.93","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.005277","vol_a":"5800478.517843","vol_b":"29,699.42","curr_a":"XPR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"12,305,606","lq":"0","p_rate":6,"high":"0.005321","low":"0.004845","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01289","vol_a":"2470415.1481852","vol_b":"29,653.74","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"1,241,881","lq":"0","p_rate":5,"high":"0.0129","low":"0.01154","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1035","vol_a":"292432.30549445","vol_b":"29,558.01","curr_a":"NWC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"9,856,628","lq":"0","p_rate":4,"high":"0.1062","low":"0.0974","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.35615","vol_a":"84761.74523722","vol_b":"29,404.50","curr_a":"FTM","curr_b":"USD","rate_percent":"-2.30","trend":"down","marketcap":"906,403,984","lq":"0","p_rate":5,"high":"0.37452","low":"0.33266","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000245","vol_a":"1238708385204.1","vol_b":"28,955.99","curr_a":"PIG","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000249","low":"0.0000000225","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6459","vol_a":"46145.121563522","vol_b":"28,879.82","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"31,531,561","lq":"0","p_rate":4,"high":"0.6506","low":"0.605","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1226.24","vol_a":"23.65293076","vol_b":"28,749.86","curr_a":"YFII","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"47,327,959","lq":"0","p_rate":2,"high":"1239.97","low":"1161.73","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07666","vol_a":"404304.20840083","vol_b":"28,744.72","curr_a":"BDP","curr_b":"USDT","rate_percent":"12.61","trend":"up","marketcap":"1,834,370","lq":"0","p_rate":5,"high":"0.07919","low":"0.06605","rate_percent_utc0":"12.61","rate_percent_utc8":"12.61","rate_percent_str":"12.61%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.4667","vol_a":"19232.28045404","vol_b":"28,312.96","curr_a":"SYN","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"264,313,422","lq":"0","p_rate":4,"high":"1.5453","low":"1.4332","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.009285","vol_a":"3071334.1188945","vol_b":"28,013.65","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009692","low":"0.00864","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.5042","vol_a":"55791.520437146","vol_b":"27,926.54","curr_a":"IOI","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"3,612,366","lq":"0","p_rate":4,"high":"0.5119","low":"0.4911","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01944","vol_a":"1375793.1134819","vol_b":"27,898.37","curr_a":"ALU","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"4,276,800","lq":"0","p_rate":5,"high":"0.021","low":"0.0191","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005185","vol_a":"5373472.6226179","vol_b":"27,786.70","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005449","low":"0.004999","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29289","vol_a":"101326.16028494","vol_b":"27,744.18","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29501","low":"0.25862","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000350","vol_a":"79533878059.572","vol_b":"27,629.30","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,382,446","lq":"0","p_rate":9,"high":"0.000000367","low":"0.00000033","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7703","vol_a":"36852.890689246","vol_b":"27,578.56","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"32,364,823","lq":"0","p_rate":4,"high":"0.8019","low":"0.7264","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00057","vol_a":"49476283.977757","vol_b":"27,454.72","curr_a":"DMS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00068","low":"0.00044","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02661","vol_a":"1026077.3812069","vol_b":"27,426.82","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03028","low":"0.02421","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.563","vol_a":"6056.50478938","vol_b":"27,366.37","curr_a":"BOO","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"26,853,255","lq":"0","p_rate":3,"high":"4.867","low":"4.266","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.365","vol_a":"3237.98125996","vol_b":"27,135.67","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"83,650,000","lq":"0","p_rate":3,"high":"8.89","low":"7.878","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0124","vol_a":"2206540.9495045","vol_b":"27,032.00","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"2,175,178","lq":"0","p_rate":4,"high":"0.0135","low":"0.0109","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03191","vol_a":"872241.21269787","vol_b":"26,952.29","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"21,576,170","lq":"0","p_rate":5,"high":"0.03213","low":"0.02955","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000775","vol_a":"33978508.227036","vol_b":"26,619.64","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000823","low":"0.000755","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07118","vol_a":"401775.01304016","vol_b":"26,253.06","curr_a":"STEP","curr_b":"USD","rate_percent":"6.76","trend":"up","marketcap":"284,720","lq":"0","p_rate":5,"high":"0.07118","low":"0.05888","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01743","vol_a":"1575816.6148192","vol_b":"26,170.03","curr_a":"FOR","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"11,146,834","lq":"0","p_rate":5,"high":"0.01746","low":"0.01548","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2706","vol_a":"95193.037445749","vol_b":"25,783.23","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"93,653,364","lq":"0","p_rate":4,"high":"0.275","low":"0.267","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00878","vol_a":"3035009.6559986","vol_b":"25,662.38","curr_a":"LINA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"28,741,200","lq":"0","p_rate":5,"high":"0.00907","low":"0.00809","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4160","vol_a":"58314.096037793","vol_b":"25,590.46","curr_a":"ONG","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"65,603,200","lq":"0","p_rate":4,"high":"0.4698","low":"0.4052","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"304.8383","vol_a":"84.62287769","vol_b":"25,491.37","curr_a":"BNB","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"51,254,356,120","lq":"0","p_rate":4,"high":"306.8844","low":"291.459","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.967","vol_a":"26682.290735269","vol_b":"25,480.78","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"25,177,442","lq":"0","p_rate":3,"high":"0.996","low":"0.802","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"19.74","vol_a":"1298.4109088491","vol_b":"25,447.60","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"33,103,269","lq":"0","p_rate":2,"high":"20.13","low":"18.85","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0582","vol_a":"445300.21890814","vol_b":"25,266.39","curr_a":"BCMC","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"582,000","lq":"0","p_rate":4,"high":"0.06","low":"0.0522","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008759","vol_a":"2883471.162377","vol_b":"25,237.52","curr_a":"CELT","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"1,226,260","lq":"0","p_rate":6,"high":"0.010861","low":"0.008327","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5785","vol_a":"43016.210250438","vol_b":"25,196.02","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"52,001,285","lq":"0","p_rate":4,"high":"0.6186","low":"0.573","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001782","vol_a":"14291560.974938","vol_b":"25,157.29","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"3,252,150","lq":"0","p_rate":6,"high":"0.001936","low":"0.001652","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02748","vol_a":"896193.4580769","vol_b":"25,132.70","curr_a":"UFI","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02958","low":"0.02656","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.9462","vol_a":"8289.875916","vol_b":"24,804.03","curr_a":"NPT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"14,141,760","lq":"0","p_rate":4,"high":"3.3121","low":"2.7896","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9882","vol_a":"25016.286504405","vol_b":"24,731.31","curr_a":"USDG","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9949","low":"0.9778","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10574","vol_a":"227677.26416504","vol_b":"24,700.66","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11433","low":"0.10315","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.718","vol_a":"15077.16108777","vol_b":"24,692.23","curr_a":"FIRO","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"22,269,273","lq":"0","p_rate":3,"high":"1.718","low":"1.568","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.37","vol_a":"67385.53151785","vol_b":"24,481.43","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"45,584,000","lq":"0","p_rate":2,"high":"0.41","low":"0.33","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0087","vol_a":"2845680.171073","vol_b":"24,385.81","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"2,664,612","lq":"0","p_rate":4,"high":"0.0092","low":"0.0081","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07711","vol_a":"331527.39488511","vol_b":"24,318.45","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"2,212,729","lq":"0","p_rate":5,"high":"0.07711","low":"0.07157","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.027","vol_a":"11585.76905019","vol_b":"24,284.82","curr_a":"CTT","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"295,600","lq":"0","p_rate":3,"high":"2.454","low":"1.841","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5906","vol_a":"15660.70894191","vol_b":"24,265.85","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"58,802,176","lq":"0","p_rate":4,"high":"1.594","low":"1.5307","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.692","vol_a":"14921.370670508","vol_b":"24,261.51","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"59,544,561","lq":"0","p_rate":3,"high":"1.705","low":"1.587","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.38","vol_a":"18335.272737195","vol_b":"24,252.77","curr_a":"BAGS","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"60,534","lq":"0","p_rate":2,"high":"1.6","low":"1.17","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6209","vol_a":"15596.65448972","vol_b":"24,246.11","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"288,211,175","lq":"0","p_rate":4,"high":"1.6565","low":"1.4953","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002581","vol_a":"9266851.8098662","vol_b":"24,127.56","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"6,276,005","lq":"0","p_rate":6,"high":"0.002669","low":"0.002558","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2430","vol_a":"104533.03301854","vol_b":"24,008.20","curr_a":"PNT","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"7,799,268","lq":"0","p_rate":4,"high":"0.2442","low":"0.2144","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.67","vol_a":"5143.051074","vol_b":"23,918.11","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"2,374,947","lq":"0","p_rate":2,"high":"4.81","low":"4.53","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"205.47","vol_a":"119.0989","vol_b":"23,818.80","curr_a":"BCH","curr_b":"USD","rate_percent":"1.61","trend":"up","marketcap":"3,916,111,905","lq":"0","p_rate":2,"high":"205.48","low":"195.72","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.320","vol_a":"84947.0856263","vol_b":"23,684.42","curr_a":"INSUR","curr_b":"USDT","rate_percent":"29.03","trend":"up","marketcap":"2,922,796","lq":"0","p_rate":3,"high":"0.327","low":"0.243","rate_percent_utc0":"29.03","rate_percent_utc8":"29.03","rate_percent_str":"29.03%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8940","vol_a":"26139.24128143","vol_b":"23,491.74","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.221","low":"0.7887","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.039299","vol_a":"621365.07071044","vol_b":"23,459.30","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042537","low":"0.035409","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028949","vol_a":"797292.29713117","vol_b":"23,361.41","curr_a":"ASM","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030949","low":"0.027173","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.070674","vol_a":"308408.89935871","vol_b":"23,307.47","curr_a":"TITA","curr_b":"USDT","rate_percent":"-16.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.085432","low":"0.069","rate_percent_utc0":"-16.67","rate_percent_utc8":"-16.67","rate_percent_str":"-16.67%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01554","vol_a":"1538757.1608405","vol_b":"23,176.08","curr_a":"KAI","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"52,102,512","lq":"0","p_rate":5,"high":"0.01554","low":"0.0146","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.220","vol_a":"97741.88176888","vol_b":"23,167.89","curr_a":"DFA","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"11,458,333","lq":"0","p_rate":3,"high":"0.252","low":"0.218","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"50.33","vol_a":"463.43114842","vol_b":"22,673.97","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"30,517,847","lq":"0","p_rate":2,"high":"51.66","low":"47.44","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02081","vol_a":"1093377.881272","vol_b":"22,643.20","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"2,862,835","lq":"0","p_rate":5,"high":"0.02141","low":"0.02037","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08760","vol_a":"258661.15696135","vol_b":"22,389.43","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08886","low":"0.08395","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004906","vol_a":"4650155.6818887","vol_b":"22,250.44","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"1,766,803","lq":"0","p_rate":6,"high":"0.007146","low":"0.004344","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0593","vol_a":"369921.19222","vol_b":"22,017.57","curr_a":"XEM","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"533,700,000","lq":"0","p_rate":4,"high":"0.0635","low":"0.0572","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01774","vol_a":"1253609.2536392","vol_b":"21,850.39","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"329,764,348","lq":"0","p_rate":5,"high":"0.01796","low":"0.01699","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.890","vol_a":"1745.3140842404","vol_b":"21,835.78","curr_a":"OKB","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"3,385,945,342","lq":"0","p_rate":3,"high":"12.89","low":"12.027","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":5},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2690","vol_a":"83691.427171242","vol_b":"21,731.43","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"79,022,407","lq":"0","p_rate":4,"high":"0.27","low":"0.2526","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0254","vol_a":"894323.12753497","vol_b":"21,562.31","curr_a":"PWAR","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"814,633","lq":"0","p_rate":4,"high":"0.0256","low":"0.023","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04685","vol_a":"437979.60230234","vol_b":"21,453.30","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"68,065,411","lq":"0","p_rate":5,"high":"0.0513","low":"0.04656","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"4.745","vol_a":"4578.06987748","vol_b":"21,279.56","curr_a":"CITY","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"17,595,276","lq":"0","p_rate":3,"high":"4.822","low":"4.464","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000202","vol_a":"120515468.73687","vol_b":"21,276.59","curr_a":"VIDY","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"525,200","lq":"0","p_rate":6,"high":"0.000207","low":"0.000161","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.21353","vol_a":"95416.10986366","vol_b":"21,258.16","curr_a":"GAME","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"2,471,610","lq":"0","p_rate":5,"high":"0.22805","low":"0.20441","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3887","vol_a":"55684.489466918","vol_b":"21,225.85","curr_a":"IOTA","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"1,080,403,421","lq":"0","p_rate":4,"high":"0.3992","low":"0.3521","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.271","vol_a":"18029.221484","vol_b":"21,213.28","curr_a":"PERP","curr_b":"USD","rate_percent":"-2.23","trend":"down","marketcap":"94,657,725","lq":"0","p_rate":3,"high":"1.3","low":"1.104","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000481","vol_a":"39445842.090452","vol_b":"21,204.48","curr_a":"BTO","curr_b":"USDT","rate_percent":"-21.01","trend":"down","marketcap":"262,626","lq":"0","p_rate":6,"high":"0.00066","low":"0.000421","rate_percent_utc0":"-21.01","rate_percent_utc8":"-21.01","rate_percent_str":"-21.01%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003390","vol_a":"6294152.9481399","vol_b":"21,152.30","curr_a":"VADER","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003815","low":"0.003179","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00526","vol_a":"4213976.0261318","vol_b":"21,099.62","curr_a":"EVA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00597","low":"0.0043","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"498.00","vol_a":"43.59332568","vol_b":"20,967.31","curr_a":"LEASH","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"53,608,206","lq":"0","p_rate":2,"high":"500.79","low":"455","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01467","vol_a":"1454414.2397239","vol_b":"20,949.53","curr_a":"NFTL","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,980,450","lq":"0","p_rate":5,"high":"0.01485","low":"0.0135","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008944","vol_a":"2330968.3300535","vol_b":"20,907.15","curr_a":"BTL","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010843","low":"0.008472","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0121324","vol_a":"1685410.4534579","vol_b":"20,521.01","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0127093","low":"0.0115216","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0313","vol_a":"607275.44817434","vol_b":"20,391.93","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"569,379","lq":"0","p_rate":4,"high":"0.0366","low":"0.03","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019355","vol_a":"10862461.446993","vol_b":"20,368.17","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"88,317,166","lq":"0","p_rate":7,"high":"0.0019355","low":"0.0017978","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07160","vol_a":"287374.434867","vol_b":"20,311.38","curr_a":"MLT","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07295","low":"0.06804","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01982","vol_a":"1091584.6212613","vol_b":"20,260.39","curr_a":"BBANK","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02001","low":"0.01713","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0672","vol_a":"281903.57268177","vol_b":"20,025.87","curr_a":"WICC","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"14,112,000","lq":"0","p_rate":4,"high":"0.0759","low":"0.0658","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000667","vol_a":"3135515597.4097","vol_b":"19,942.92","curr_a":"GM","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"3,335,000","lq":"0","p_rate":8,"high":"0.00000698","low":"0.00000607","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.089948","vol_a":"228221.764442","vol_b":"19,928.50","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"11,933,469,907","lq":"0","p_rate":6,"high":"0.090518","low":"0.086298","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02636","vol_a":"728847.48297662","vol_b":"19,919.81","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"486,463","lq":"0","p_rate":5,"high":"0.03003","low":"0.02569","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.136","vol_a":"4987.647752115","vol_b":"19,917.60","curr_a":"QTUM","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"430,794,336","lq":"0","p_rate":3,"high":"4.139","low":"3.881","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.782","vol_a":"26474.125890015","vol_b":"19,867.45","curr_a":"CTK","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"27,398,495","lq":"0","p_rate":3,"high":"0.784","low":"0.738","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.362","vol_a":"14370.74120418","vol_b":"19,517.17","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.404","low":"1.322","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.41588","vol_a":"48745.43341019","vol_b":"19,367.77","curr_a":"RBLS","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42","low":"0.36752","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.18996","vol_a":"101040.59692688","vol_b":"19,294.53","curr_a":"GGG","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19489","low":"0.18816","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.1129","vol_a":"2310.1086483088","vol_b":"19,285.65","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"639,297","lq":"0","p_rate":4,"high":"8.6362","low":"7.8454","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0486","vol_a":"408327.53784124","vol_b":"19,212.66","curr_a":"OM","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"21,770,067","lq":"0","p_rate":4,"high":"0.0501","low":"0.0449","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3100","vol_a":"62858.873417543","vol_b":"19,085.45","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"43,897,200","lq":"0","p_rate":4,"high":"0.3108","low":"0.2958","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.134923","vol_a":"146303.01369121","vol_b":"19,077.37","curr_a":"SLC","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"5,828,674","lq":"0","p_rate":6,"high":"0.134923","low":"0.126488","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00737","vol_a":"2362119.7718529","vol_b":"18,934.08","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00862","low":"0.0073","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018282","vol_a":"1039705.8704185","vol_b":"18,869.15","curr_a":"MOO","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.015","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16115","vol_a":"114502.03142691","vol_b":"18,792.31","curr_a":"DVI","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"37,740,732","lq":"0","p_rate":5,"high":"0.19728","low":"0.15571","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.917","vol_a":"6522.247140269","vol_b":"18,745.69","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"87,691,257","lq":"0","p_rate":3,"high":"3.049","low":"2.729","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07757","vol_a":"234674.65675504","vol_b":"18,632.05","curr_a":"FODL","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"15,753,416","lq":"0","p_rate":5,"high":"0.08527","low":"0.0765","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.021217","vol_a":"876545.90329112","vol_b":"18,619.76","curr_a":"MQL","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"63,651","lq":"0","p_rate":6,"high":"0.022399","low":"0.020513","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.33","vol_a":"1369.2374412956","vol_b":"18,562.88","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"78,493,745","lq":"0","p_rate":2,"high":"14.26","low":"12.67","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1166","vol_a":"159803.34436331","vol_b":"18,507.16","curr_a":"RDN","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"7,788,172","lq":"0","p_rate":4,"high":"0.1358","low":"0.1047","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0509","vol_a":"361185.47119067","vol_b":"18,384.40","curr_a":"GMPD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0509","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.126","vol_a":"141720.96897678","vol_b":"18,320.61","curr_a":"MARSH","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"861,840","lq":"0","p_rate":3,"high":"0.168","low":"0.117","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0467","vol_a":"416189.96254339","vol_b":"18,261.66","curr_a":"STND","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"240,505","lq":"0","p_rate":4,"high":"0.0468","low":"0.0399","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000500","vol_a":"33703178.556577","vol_b":"18,095.68","curr_a":"ESS","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"709,609","lq":"0","p_rate":6,"high":"0.000612","low":"0.000466","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024550","vol_a":"765378.94833509","vol_b":"18,020.88","curr_a":"OLT","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"8,198,794","lq":"0","p_rate":6,"high":"0.027419","low":"0.022","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4653","vol_a":"39891.79389444","vol_b":"18,003.26","curr_a":"CTC","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"262,880,799","lq":"0","p_rate":4,"high":"0.4794","low":"0.4299","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6863","vol_a":"26056.23631742","vol_b":"17,873.01","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7235","low":"0.6633","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.53620","vol_a":"11593.29815438","vol_b":"17,831.92","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.56065","low":"1.51306","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2310","vol_a":"76724.219499776","vol_b":"17,808.43","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"32,930,788","lq":"0","p_rate":4,"high":"0.2465","low":"0.2211","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5069","vol_a":"34340.04951052","vol_b":"17,707.65","curr_a":"GF","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"21,383,612","lq":"0","p_rate":4,"high":"0.5326","low":"0.5062","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.023267","vol_a":"762707.47333162","vol_b":"17,705.72","curr_a":"CLH","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,817,447","lq":"0","p_rate":6,"high":"0.024232","low":"0.022456","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01294","vol_a":"1455878.6199924","vol_b":"17,700.16","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"38,750,253","lq":"0","p_rate":5,"high":"0.01298","low":"0.01186","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.029462","vol_a":"603965.91951761","vol_b":"17,686.07","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"2,651,580","lq":"0","p_rate":6,"high":"0.032449","low":"0.0266","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5687","vol_a":"32380.031898505","vol_b":"17,673.16","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"1,265,914,826","lq":"0","p_rate":4,"high":"0.5725","low":"0.5349","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.968","vol_a":"1050.9899443","vol_b":"17,658.31","curr_a":"NIF","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"18,387,583","lq":"0","p_rate":3,"high":"18.181","low":"15.887","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.170","vol_a":"99694.36732234","vol_b":"17,603.07","curr_a":"FROG","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"374,000","lq":"0","p_rate":3,"high":"0.193","low":"0.16","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.900","vol_a":"9401.4926104","vol_b":"17,558.60","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,216,785","lq":"0","p_rate":3,"high":"1.978","low":"1.767","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00382","vol_a":"4362157.1569644","vol_b":"17,468.61","curr_a":"HDV","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00443","low":"0.00376","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.041964","vol_a":"436548.5478087","vol_b":"17,404.99","curr_a":"MOBI","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"21,614,938","lq":"0","p_rate":6,"high":"0.044444","low":"0.035","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0751","vol_a":"233798.42596051","vol_b":"17,404.34","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,156,034","lq":"0","p_rate":4,"high":"0.0778","low":"0.0733","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00675","vol_a":"2414727.133308","vol_b":"17,279.85","curr_a":"NBOT","curr_b":"USDT","rate_percent":"17.18","trend":"up","marketcap":"405,000","lq":"0","p_rate":5,"high":"0.00939","low":"0.00573","rate_percent_utc0":"17.18","rate_percent_utc8":"17.18","rate_percent_str":"17.18%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.03691","vol_a":"495253.14067471","vol_b":"17,203.23","curr_a":"NIFT","curr_b":"USDT","rate_percent":"16.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03868","low":"0.03148","rate_percent_utc0":"16.72","rate_percent_utc8":"16.72","rate_percent_str":"16.72%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.070460","vol_a":"250746.441981","vol_b":"17,174.95","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.29","trend":"down","marketcap":"6,944,029,334","lq":"0","p_rate":6,"high":"0.070925","low":"0.067211","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.57","vol_a":"29247.220789355","vol_b":"17,172.25","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.66","low":"0.51","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00396","vol_a":"4238052.6576622","vol_b":"17,121.19","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"211,958","lq":"0","p_rate":5,"high":"0.00462","low":"0.00355","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"6.184","vol_a":"2878.13977365","vol_b":"17,074.27","curr_a":"TOKE","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"33,255,802","lq":"0","p_rate":3,"high":"6.184","low":"5.788","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0196","vol_a":"916641.18333545","vol_b":"17,056.79","curr_a":"BP","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"619,360","lq":"0","p_rate":4,"high":"0.0198","low":"0.0173","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.19125","vol_a":"88407.12921656","vol_b":"16,953.05","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"2,606,283","lq":"0","p_rate":5,"high":"0.19723","low":"0.19","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.020300","vol_a":"885397.43597526","vol_b":"16,861.80","curr_a":"ADP","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"15,661,767","lq":"0","p_rate":6,"high":"0.0203","low":"0.017749","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0039176","vol_a":"4317791.7996491","vol_b":"16,782.97","curr_a":"ASW","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0043067","low":"0.0036362","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"24.93","vol_a":"717.551995875","vol_b":"16,762.95","curr_a":"OKT","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"353,643,667","lq":"0","p_rate":2,"high":"25.43","low":"22.22","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07162","vol_a":"234477.80259013","vol_b":"16,716.51","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"79,510,592","lq":"0","p_rate":5,"high":"0.07741","low":"0.06752","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0046","vol_a":"3789361.7477126","vol_b":"16,678.37","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0054","low":"0.0034","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003501","vol_a":"4632128.0355717","vol_b":"16,660.96","curr_a":"EJS","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003794","low":"0.003394","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0848","vol_a":"201952.81718941","vol_b":"16,538.29","curr_a":"SOLR","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"424,000","lq":"0","p_rate":4,"high":"0.0897","low":"0.0772","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.31604","vol_a":"50764.10408917","vol_b":"16,448.03","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"13,804,847","lq":"0","p_rate":5,"high":"0.37143","low":"0.2988","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.06306","vol_a":"268242.62405832","vol_b":"16,422.44","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"9,974,395","lq":"0","p_rate":5,"high":"0.06308","low":"0.05928","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0521","vol_a":"328060.8613892","vol_b":"16,415.51","curr_a":"JGN","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"537,933","lq":"0","p_rate":4,"high":"0.0531","low":"0.0478","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02772","vol_a":"581114.87538224","vol_b":"16,285.38","curr_a":"MED","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"82,228,167","lq":"0","p_rate":5,"high":"0.02963","low":"0.02737","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.05955","vol_a":"254646.36552363","vol_b":"16,252.30","curr_a":"FCD","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06885","low":"0.05895","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.20","vol_a":"1443.343976875","vol_b":"16,236.50","curr_a":"PEARL","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13","low":"9.7","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01488","vol_a":"1138059.6627442","vol_b":"16,194.83","curr_a":"BMON","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"1,717,955","lq":"0","p_rate":5,"high":"0.01504","low":"0.01353","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.15142","vol_a":"109154.59444708","vol_b":"16,186.34","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"8,334,993","lq":"0","p_rate":5,"high":"0.15207","low":"0.14582","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00869","vol_a":"1822509.7279953","vol_b":"16,089.18","curr_a":"SUN","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"91,374,551","lq":"0","p_rate":5,"high":"0.00912","low":"0.00858","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.020751","vol_a":"783554.9713898","vol_b":"15,973.70","curr_a":"CAPS","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021798","low":"0.01901","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005003","vol_a":"3260701.9350738","vol_b":"15,927.12","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"82,543,339","lq":"0","p_rate":6,"high":"0.005069","low":"0.004688","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2895","vol_a":"55823.63215078","vol_b":"15,894.71","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"2,567,286","lq":"0","p_rate":4,"high":"0.2932","low":"0.2753","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0216","vol_a":"715842.3592053","vol_b":"15,841.58","curr_a":"BYN","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"75,600","lq":"0","p_rate":4,"high":"0.0235","low":"0.0213","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.840","vol_a":"1633.4309043247","vol_b":"15,778.59","curr_a":"TRB","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"22,730,223","lq":"0","p_rate":3,"high":"10.333","low":"9.252","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.726","vol_a":"21634.547578053","vol_b":"15,760.15","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"5,607,152","lq":"0","p_rate":3,"high":"0.769","low":"0.7","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06658","vol_a":"237767.50668451","vol_b":"15,662.42","curr_a":"IONX","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07193","low":"0.0623","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6381","vol_a":"24569.30104645","vol_b":"15,614.50","curr_a":"STG","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6455","low":"0.6192","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003869","vol_a":"4566595.1159783","vol_b":"15,595.29","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"32.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0044","low":"0.002903","rate_percent_utc0":"32.86","rate_percent_utc8":"32.86","rate_percent_str":"32.86%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01208","vol_a":"1372324.61612","vol_b":"15,565.35","curr_a":"ENV","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01437","low":"0.0089","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0740","vol_a":"221620.70703733","vol_b":"15,503.88","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"24,097,174","lq":"0","p_rate":4,"high":"0.074","low":"0.067","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1013","vol_a":"156565.46419294","vol_b":"15,454.74","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"31,634,375","lq":"0","p_rate":4,"high":"0.103","low":"0.0977","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001240","vol_a":"126143690.18533","vol_b":"15,443.03","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"6,701,813","lq":"0","p_rate":7,"high":"0.00013","low":"0.0001161","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9138","vol_a":"16887.957171638","vol_b":"15,413.44","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"101,092,938","lq":"0","p_rate":4,"high":"0.9323","low":"0.9041","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017937","vol_a":"855301.33286707","vol_b":"15,357.63","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"17,937,000","lq":"0","p_rate":6,"high":"0.01836","low":"0.017536","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00144","vol_a":"12127659.02319","vol_b":"15,341.25","curr_a":"SNFT","curr_b":"USDT","rate_percent":"26.31","trend":"up","marketcap":"2,880","lq":"0","p_rate":5,"high":"0.00165","low":"0.00096","rate_percent_utc0":"26.31","rate_percent_utc8":"26.31","rate_percent_str":"26.31%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.03277","vol_a":"14919.66673959","vol_b":"15,323.09","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03467","low":"1.02174","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.034458","vol_a":"440977.05926472","vol_b":"15,232.53","curr_a":"1ART","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"2,813,191","lq":"0","p_rate":6,"high":"0.035685","low":"0.033654","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.610","vol_a":"5794.792430935","vol_b":"15,215.35","curr_a":"DHX","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.721","low":"2.525","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005394","vol_a":"2893881.7523515","vol_b":"15,105.66","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"41,067,139","lq":"0","p_rate":6,"high":"0.005432","low":"0.005036","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02790","vol_a":"547920.88215111","vol_b":"15,088.69","curr_a":"NFTB","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"6,496,446","lq":"0","p_rate":5,"high":"0.02835","low":"0.02659","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0861","vol_a":"180997.50968171","vol_b":"14,994.58","curr_a":"HNS","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"29,759,857","lq":"0","p_rate":4,"high":"0.0863","low":"0.0794","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.938","vol_a":"7623.85327297","vol_b":"14,911.70","curr_a":"QTC","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"1,938,000","lq":"0","p_rate":3,"high":"2.084","low":"1.891","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001046","vol_a":"14787689.885994","vol_b":"14,881.58","curr_a":"TABOO","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"10,232,681","lq":"0","p_rate":6,"high":"0.001052","low":"0.000952","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04461","vol_a":"353599.03578021","vol_b":"14,832.44","curr_a":"IZI","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.045","low":"0.0408","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5102","vol_a":"29909.3301","vol_b":"14,586.39","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"35,800,735","lq":"0","p_rate":4,"high":"0.5102","low":"0.464","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.880","vol_a":"17455.703490748","vol_b":"14,585.47","curr_a":"LON","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"17,763,208","lq":"0","p_rate":3,"high":"0.892","low":"0.821","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0017041","vol_a":"9638539.7873174","vol_b":"14,556.81","curr_a":"MTV","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"2,140,615","lq":"0","p_rate":7,"high":"0.0017277","low":"0.0014215","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03699","vol_a":"396705.13493616","vol_b":"14,531.00","curr_a":"LOA","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03801","low":"0.035","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1929","vol_a":"74032.041540088","vol_b":"14,520.57","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"3,858,000","lq":"0","p_rate":4,"high":"0.2045","low":"0.1885","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001297","vol_a":"11470784.103407","vol_b":"14,478.01","curr_a":"DBC","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"4,150,400","lq":"0","p_rate":6,"high":"0.001418","low":"0.001165","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0352","vol_a":"433045.64529514","vol_b":"14,434.68","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"4,292,180","lq":"0","p_rate":4,"high":"0.0356","low":"0.0324","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0503","vol_a":"288037.63772281","vol_b":"14,369.84","curr_a":"RENA","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.0485","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03071","vol_a":"460952.69878934","vol_b":"14,250.44","curr_a":"NOA","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03238","low":"0.02892","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04316","vol_a":"333095.50254738","vol_b":"14,242.47","curr_a":"ACE","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"1,210,940","lq":"0","p_rate":5,"high":"0.04526","low":"0.03977","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02369","vol_a":"598108.64650013","vol_b":"14,095.46","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02404","low":"0.02313","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15489","vol_a":"92635.602862","vol_b":"14,082.43","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"6,981,188","lq":"0","p_rate":5,"high":"0.1589","low":"0.14696","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03065","vol_a":"446100.31766166","vol_b":"14,020.48","curr_a":"SKU","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"1,624,450","lq":"0","p_rate":5,"high":"0.03349","low":"0.02861","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0569","vol_a":"236970.36300422","vol_b":"13,921.78","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0624","low":"0.0466","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009781","vol_a":"1538751.029367","vol_b":"13,902.89","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01025","low":"0.008112","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1602","vol_a":"87562.574","vol_b":"13,867.78","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"87,225,728","lq":"0","p_rate":4,"high":"0.1602","low":"0.1503","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1673","vol_a":"80738.1071354","vol_b":"13,856.64","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1762","low":"0.1663","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"6.038","vol_a":"2344.51254651","vol_b":"13,835.07","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"22,968,519","lq":"0","p_rate":3,"high":"6.069","low":"5.635","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00597","vol_a":"2337706.074176","vol_b":"13,787.32","curr_a":"FORM","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"175,011","lq":"0","p_rate":5,"high":"0.00614","low":"0.00575","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0082","vol_a":"1647019.3693985","vol_b":"13,656.51","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"1,562,983","lq":"0","p_rate":4,"high":"0.0086","low":"0.0082","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.02085","vol_a":"653820.94018631","vol_b":"13,650.63","curr_a":"EMON","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02113","low":"0.02079","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001393","vol_a":"94894941.122302","vol_b":"13,623.16","curr_a":"LION","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"696,500","lq":"0","p_rate":7,"high":"0.0001651","low":"0.0001305","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.818","vol_a":"16201.468","vol_b":"13,532.95","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.88","trend":"down","marketcap":"195,390,359","lq":"0","p_rate":3,"high":"0.863","low":"0.809","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0485","vol_a":"249922.84835409","vol_b":"13,522.74","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0638","low":"0.0439","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000371","vol_a":"36533651.887357","vol_b":"13,450.96","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"636,320","lq":"0","p_rate":6,"high":"0.000373","low":"0.000362","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000754","vol_a":"156765790.14588","vol_b":"13,307.50","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"187,056","lq":"0","p_rate":7,"high":"0.0001075","low":"0.0000688","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.195","vol_a":"10611.16715584","vol_b":"13,216.39","curr_a":"KALM","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"5,614,743","lq":"0","p_rate":3,"high":"1.334","low":"1.14","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.49000","vol_a":"26653.05666385","vol_b":"13,191.70","curr_a":"SB","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67","low":"0.43003","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000302","vol_a":"4139761953.6663","vol_b":"13,108.81","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"641,055","lq":"0","p_rate":8,"high":"0.00000394","low":"0.0000028","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":3},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.004943","vol_a":"2633652.7092083","vol_b":"13,013.63","curr_a":"VTG","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00496","low":"0.004929","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0045130","vol_a":"2882083.7922933","vol_b":"13,011.43","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045328","low":"0.004488","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.274","vol_a":"45929.585239745","vol_b":"12,889.11","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.312","low":"0.271","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.017700","vol_a":"699022.95848662","vol_b":"12,884.39","curr_a":"SAO","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01972","low":"0.017373","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00156","vol_a":"8501182.4890142","vol_b":"12,854.94","curr_a":"NAFT","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"156,000","lq":"0","p_rate":5,"high":"0.00176","low":"0.00138","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.13019","vol_a":"97624.61486515","vol_b":"12,803.20","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"885,908","lq":"0","p_rate":5,"high":"0.13435","low":"0.12925","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000581","vol_a":"22216366.343494","vol_b":"12,761.50","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00062","low":"0.000526","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"94.37","vol_a":"140.0914566","vol_b":"12,707.99","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100.1","low":"83.08","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00328","vol_a":"4130283.9395335","vol_b":"12,658.31","curr_a":"FAST","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"498","lq":"0","p_rate":5,"high":"0.00333","low":"0.0029","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000004769","vol_a":"27564912750.822","vol_b":"12,640.09","curr_a":"CATE","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"16,900,269","lq":"0","p_rate":10,"high":"0.0000005088","low":"0.0000004195","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005242","vol_a":"25036749.112836","vol_b":"12,629.98","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"2,118,941","lq":"0","p_rate":7,"high":"0.0005347","low":"0.0004756","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.008818","vol_a":"1355992.7624185","vol_b":"12,515.59","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010285","low":"0.008033","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14372","vol_a":"87600.563613427","vol_b":"12,432.06","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"52,093,067","lq":"0","p_rate":5,"high":"0.15025","low":"0.1367","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2592","vol_a":"48633.183615206","vol_b":"12,408.91","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"259,200,000","lq":"0","p_rate":4,"high":"0.2655","low":"0.2476","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.130","vol_a":"97364.69811564","vol_b":"12,301.57","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"14,866,301","lq":"0","p_rate":3,"high":"0.13","low":"0.123","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004073","vol_a":"2988403078721.4","vol_b":"12,262.05","curr_a":"GHC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"4,073,000","lq":"0","p_rate":12,"high":"0.000000004319","low":"0.000000003865","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"309.68","vol_a":"40.5542127","vol_b":"12,245.65","curr_a":"ILV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"196,577,432","lq":"0","p_rate":2,"high":"311.13","low":"295.83","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.472","vol_a":"25736.632","vol_b":"12,240.91","curr_a":"OCC","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.496","low":"0.467","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000437","vol_a":"27565555.803361","vol_b":"12,239.16","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,311,000","lq":"0","p_rate":6,"high":"0.000456","low":"0.000432","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8629","vol_a":"14670.893496386","vol_b":"12,118.10","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"69,093,087","lq":"0","p_rate":4,"high":"0.8633","low":"0.7961","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00229","vol_a":"5443286.7744115","vol_b":"11,979.75","curr_a":"HCT","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00234","low":"0.00204","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"23.726","vol_a":"494.21359528","vol_b":"11,840.77","curr_a":"MPL","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"79,809,495","lq":"0","p_rate":3,"high":"24.721","low":"23.3","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.01347","vol_a":"1117842.4625135","vol_b":"11,821.38","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"72.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.00622","rate_percent_utc0":"72.25","rate_percent_utc8":"72.25","rate_percent_str":"72.25%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"18.170","vol_a":"638.96045756","vol_b":"11,732.18","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"18,135,459","lq":"0","p_rate":3,"high":"19.001","low":"17.944","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01462","vol_a":"796191.06294659","vol_b":"11,671.72","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"337,072","lq":"0","p_rate":5,"high":"0.01605","low":"0.01387","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0256","vol_a":"484438.51932464","vol_b":"11,660.80","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"305,143","lq":"0","p_rate":4,"high":"0.0276","low":"0.0217","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.448","vol_a":"3431.6419338284","vol_b":"11,606.53","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"11,471,741","lq":"0","p_rate":3,"high":"3.464","low":"3.279","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00353","vol_a":"3531685.9225887","vol_b":"11,606.37","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00353","low":"0.00319","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3722","vol_a":"30478.83737026","vol_b":"11,598.22","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3947","low":"0.3717","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0080","vol_a":"1543401.5431483","vol_b":"11,538.12","curr_a":"DUCK","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0102","low":"0.0062","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2691","vol_a":"43331.068","vol_b":"11,497.28","curr_a":"MATTER","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,528,553","lq":"0","p_rate":4,"high":"0.2691","low":"0.259","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.70232","vol_a":"16906.197","vol_b":"11,431.91","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.59","trend":"up","marketcap":"5,512,415,967","lq":"0","p_rate":5,"high":"0.70967","low":"0.65684","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15478","vol_a":"74328.45611909","vol_b":"11,406.55","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,795,858","lq":"0","p_rate":5,"high":"0.15943","low":"0.15001","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00579","vol_a":"2039277.2534486","vol_b":"11,399.48","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"959,506","lq":"0","p_rate":5,"high":"0.00591","low":"0.0053","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11757","vol_a":"99831.85955401","vol_b":"11,398.81","curr_a":"ALPH","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1306","low":"0.108","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00173","vol_a":"6718989.775779","vol_b":"11,346.51","curr_a":"DOG","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00177","low":"0.00162","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2478","vol_a":"45963.242626761","vol_b":"11,311.40","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"115,347,455","lq":"0","p_rate":4,"high":"0.2506","low":"0.2356","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02353","vol_a":"485446.6175941","vol_b":"11,249.57","curr_a":"NRFB","curr_b":"USDT","rate_percent":"16.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02808","low":"0.01988","rate_percent_utc0":"16.89","rate_percent_utc8":"16.89","rate_percent_str":"16.89%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00335","vol_a":"3277405.5103953","vol_b":"11,248.32","curr_a":"AGS","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00456","low":"0.00291","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003098","vol_a":"3947123.6998959","vol_b":"11,198.82","curr_a":"PBX","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003098","low":"0.0027","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000006757","vol_a":"17136168554464","vol_b":"11,197.50","curr_a":"ASS","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007","low":"0.0000000006165","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0664","vol_a":"168815.69022952","vol_b":"11,152.20","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0717","low":"0.062","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.02331","vol_a":"466676.206411","vol_b":"11,147.43","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02817","low":"0.02164","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2911","vol_a":"38268.810944","vol_b":"11,145.78","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"11,676,069","lq":"0","p_rate":4,"high":"0.3241","low":"0.253","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0407","vol_a":"272836.72207562","vol_b":"11,110.42","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0413","low":"0.0402","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99600","vol_a":"11135.79788706","vol_b":"11,081.01","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"19,181,395","lq":"0","p_rate":5,"high":"1","low":"0.98952","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5422","vol_a":"20878.57583493","vol_b":"10,985.35","curr_a":"RON","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"80,429,567","lq":"0","p_rate":4,"high":"0.5455","low":"0.5179","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0824","vol_a":"161545.8753441","vol_b":"10,959.01","curr_a":"STC","curr_b":"USDT","rate_percent":"24.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0824","low":"0.065","rate_percent_utc0":"24.65","rate_percent_utc8":"24.65","rate_percent_str":"24.65%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0505","vol_a":"211997.39061278","vol_b":"10,849.12","curr_a":"PSP","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"3,680,996","lq":"0","p_rate":4,"high":"0.0535","low":"0.0484","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06358","vol_a":"169136.9314981","vol_b":"10,824.29","curr_a":"DIO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,020,549","lq":"0","p_rate":5,"high":"0.06712","low":"0.06187","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.017337","vol_a":"623008.01581878","vol_b":"10,749.55","curr_a":"BABI","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017822","low":"0.016745","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.0902","vol_a":"116927.26332201","vol_b":"10,711.08","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0938","low":"0.0862","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.70","vol_a":"276.639447785","vol_b":"10,644.34","curr_a":"TORN","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"10,876,262","lq":"0","p_rate":2,"high":"39.98","low":"36.63","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01956","vol_a":"567780.59479995","vol_b":"10,610.28","curr_a":"TON","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"876,830","lq":"0","p_rate":5,"high":"0.01956","low":"0.016","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"1.629","vol_a":"6514.81449955","vol_b":"10,532.12","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"14,009,400","lq":"0","p_rate":3,"high":"1.686","low":"1.579","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.137","vol_a":"74274.0806274","vol_b":"10,513.14","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"86,133","lq":"0","p_rate":3,"high":"0.162","low":"0.135","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1640","vol_a":"61429.643","vol_b":"10,496.60","curr_a":"CQT","curr_b":"USD","rate_percent":"3.20","trend":"up","marketcap":"13,182,304","lq":"0","p_rate":4,"high":"0.1955","low":"0.1469","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001775","vol_a":"6038102.5807137","vol_b":"10,467.54","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,260,525","lq":"0","p_rate":6,"high":"0.001784","low":"0.001688","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00492","vol_a":"2199422.5876","vol_b":"10,435.15","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00501","low":"0.00454","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001340","vol_a":"772821586566.23","vol_b":"10,394.25","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000139","low":"0.000000013","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001625","vol_a":"6380781.79","vol_b":"10,370.59","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"4,631,173","lq":"0","p_rate":6,"high":"0.001696","low":"0.001551","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04648","vol_a":"219122.25943912","vol_b":"10,339.19","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"428,546","lq":"0","p_rate":5,"high":"0.04854","low":"0.04609","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06442","vol_a":"163094.26860137","vol_b":"10,312.78","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06771","low":"0.06006","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004441","vol_a":"2023281.541442","vol_b":"10,268.18","curr_a":"KT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"289,109","lq":"0","p_rate":6,"high":"0.007198","low":"0.004112","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01124","vol_a":"915783.7535419","vol_b":"10,238.98","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"393,400","lq":"0","p_rate":5,"high":"0.01214","low":"0.01065","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0009087","vol_a":"12075523.287589","vol_b":"10,238.37","curr_a":"EGAME","curr_b":"USDT","rate_percent":"23.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00099","low":"0.0007367","rate_percent_utc0":"23.69","rate_percent_utc8":"23.69","rate_percent_str":"23.69%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001390","vol_a":"71623945.464468","vol_b":"10,209.29","curr_a":"RATING","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"305,800","lq":"0","p_rate":7,"high":"0.0001552","low":"0.0001387","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00158","vol_a":"6772638.7187317","vol_b":"10,175.78","curr_a":"ATK","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00165","low":"0.00124","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00315","vol_a":"2789714.5266747","vol_b":"10,163.94","curr_a":"RAGE","curr_b":"USDT","rate_percent":"15.80","trend":"up","marketcap":"178,668","lq":"0","p_rate":5,"high":"0.0049","low":"0.00257","rate_percent_utc0":"15.80","rate_percent_utc8":"15.80","rate_percent_str":"15.80%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00231","vol_a":"4263185.1543965","vol_b":"10,144.15","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00211","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000344","vol_a":"2978534375.0224","vol_b":"10,113.59","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000367","low":"0.00000311","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0724","vol_a":"140887.40408994","vol_b":"10,103.86","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"39,891,707","lq":"0","p_rate":4,"high":"0.0744","low":"0.0698","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"89.67","vol_a":"117.4134","vol_b":"10,087.13","curr_a":"AAVE","curr_b":"USD","rate_percent":"4.23","trend":"up","marketcap":"1,229,663,451","lq":"0","p_rate":2,"high":"89.97","low":"81.28","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03744","vol_a":"299108.99863427","vol_b":"10,010.82","curr_a":"QSP","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"26,724,745","lq":"0","p_rate":5,"high":"0.03809","low":"0.02841","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008814","vol_a":"10067254.58427345","vol_b":"9,998.80","curr_a":"METAG","curr_b":"USDT","rate_percent":"-18.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011828","low":"0.000868","rate_percent_utc0":"-18.22","rate_percent_utc8":"-18.22","rate_percent_str":"-18.22%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03486","vol_a":"292214.554657","vol_b":"9,915.51","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"120,981,065","lq":"0","p_rate":5,"high":"0.0353","low":"0.03334","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"30.942","vol_a":"314.75439266","vol_b":"9,748.74","curr_a":"URUS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"14,542,740","lq":"0","p_rate":3,"high":"31.244","low":"29.29","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01076","vol_a":"908971.582118395","vol_b":"9,684.39","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"586,773","lq":"0","p_rate":5,"high":"0.01078","low":"0.01027","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01767","vol_a":"538546.48563829","vol_b":"9,654.65","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01721","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002608","vol_a":"3706831.5250602021","vol_b":"9,612.98","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"19,404,764","lq":"0","p_rate":6,"high":"0.002649","low":"0.002522","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.014050","vol_a":"719678.97889207","vol_b":"9,603.35","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"16,860,000","lq":"0","p_rate":6,"high":"0.01405","low":"0.0128","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6498","vol_a":"14582.661","vol_b":"9,516.29","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.667","low":"0.6432","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001271","vol_a":"74699083.257589915","vol_b":"9,417.85","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,329,848","lq":"0","p_rate":7,"high":"0.000129","low":"0.0001245","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4798","vol_a":"20037.279871","vol_b":"9,411.17","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"47,980,000","lq":"0","p_rate":4,"high":"0.4938","low":"0.4466","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5120","vol_a":"18155.78175573","vol_b":"9,404.61","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"32,477,701","lq":"0","p_rate":4,"high":"0.57","low":"0.4909","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"8.004","vol_a":"1170.76463374","vol_b":"9,347.84","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"149,189,117","lq":"0","p_rate":3,"high":"8.094","low":"7.883","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.3813","vol_a":"1489.35909165","vol_b":"9,306.19","curr_a":"KINT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"3,850,693","lq":"0","p_rate":4,"high":"6.4034","low":"6.0296","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"69.83","vol_a":"130.4639002637","vol_b":"9,227.62","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"278,342","lq":"0","p_rate":2,"high":"75.14","low":"66.98","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000595","vol_a":"166780104.608486005","vol_b":"9,226.84","curr_a":"FTI","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"238,000","lq":"0","p_rate":7,"high":"0.0000596","low":"0.000053","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.44","vol_a":"1984.855644475","vol_b":"9,209.06","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"4,440,000","lq":"0","p_rate":2,"high":"5.47","low":"4.35","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.86","vol_a":"926.725597085","vol_b":"9,207.62","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"1,363,332","lq":"0","p_rate":2,"high":"10.4","low":"9.66","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01682","vol_a":"560144.77493137","vol_b":"9,166.16","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"4,858,744","lq":"0","p_rate":5,"high":"0.01716","low":"0.01578","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.9675","vol_a":"9963.53177445","vol_b":"9,143.92","curr_a":"LAND","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1813","low":"0.88","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002015","vol_a":"4385482.41098875","vol_b":"9,134.36","curr_a":"MDF","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002493","low":"0.001802","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007645","vol_a":"1233338.75795382","vol_b":"9,109.02","curr_a":"COS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"23,030,481","lq":"0","p_rate":6,"high":"0.007727","low":"0.007109","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002437","vol_a":"3581272.624273","vol_b":"9,076.94","curr_a":"RED","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"414,290","lq":"0","p_rate":6,"high":"0.0029","low":"0.002135","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0434","vol_a":"192406.565239","vol_b":"8,987.48","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0429","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.14113","vol_a":"63872.87094116","vol_b":"8,978.62","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"1,834,690","lq":"0","p_rate":5,"high":"0.14616","low":"0.1355","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2213","vol_a":"41411.677004","vol_b":"8,954.20","curr_a":"PERC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"855,325","lq":"0","p_rate":4,"high":"0.2213","low":"0.211","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0057","vol_a":"1466322.243155705","vol_b":"8,893.01","curr_a":"NRV","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"263,555","lq":"0","p_rate":4,"high":"0.007","low":"0.0055","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000391","vol_a":"2259227913577.97364668","vol_b":"8,792.41","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000041","low":"0.00000000373","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.4211","vol_a":"6363.9208","vol_b":"8,739.93","curr_a":"CRV","curr_b":"USD","rate_percent":"0.78","trend":"up","marketcap":"655,247,002","lq":"0","p_rate":4,"high":"1.4272","low":"1.3224","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.339","vol_a":"26757.344997378","vol_b":"8,723.30","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"36,753,250","lq":"0","p_rate":3,"high":"0.344","low":"0.313","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.020062","vol_a":"373356.03701324","vol_b":"8,708.75","curr_a":"FAME","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"564,304","lq":"0","p_rate":6,"high":"0.036","low":"0.02","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.406","vol_a":"3718.562985395","vol_b":"8,628.21","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"33,886,299","lq":"0","p_rate":3,"high":"2.496","low":"2.186","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02495","vol_a":"348717.17581482","vol_b":"8,620.21","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"1,732,335","lq":"0","p_rate":5,"high":"0.02593","low":"0.02405","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003094","vol_a":"2802912.46945595","vol_b":"8,602.67","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003103","low":"0.003041","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.014","vol_a":"672080.821838","vol_b":"8,573.64","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"48,530,404","lq":"0","p_rate":3,"high":"0.014","low":"0.012","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.23753","vol_a":"34729.40444669","vol_b":"8,480.12","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,173,398","lq":"0","p_rate":5,"high":"0.25108","low":"0.2372","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.15895","vol_a":"44296.2787674","vol_b":"8,466.36","curr_a":"TALK","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"4,000,162","lq":"0","p_rate":5,"high":"0.2243","low":"0.14133","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4740","vol_a":"18335.2983","vol_b":"8,411.29","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.43","trend":"down","marketcap":"229,308,695","lq":"0","p_rate":4,"high":"0.4819","low":"0.4496","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00932","vol_a":"920838.0905093","vol_b":"8,381.25","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"32,307,383","lq":"0","p_rate":5,"high":"0.00947","low":"0.00889","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.012201","vol_a":"702375.90188646","vol_b":"8,361.93","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"78,085,259","lq":"0","p_rate":6,"high":"0.012329","low":"0.011486","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00373","vol_a":"2226475.070654863","vol_b":"8,352.02","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"1,391,290","lq":"0","p_rate":5,"high":"0.00388","low":"0.00363","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.86","vol_a":"4541.48631614","vol_b":"8,313.13","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,122,538","lq":"0","p_rate":2,"high":"1.93","low":"1.77","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0438","vol_a":"186567.91521692","vol_b":"8,252.82","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"385,653","lq":"0","p_rate":4,"high":"0.046","low":"0.0431","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02319","vol_a":"354043.116525","vol_b":"8,252.48","curr_a":"MGG","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"1,147,430","lq":"0","p_rate":5,"high":"0.02622","low":"0.02264","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005681","vol_a":"1375764.58920721","vol_b":"8,032.42","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006489","low":"0.005499","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0293","vol_a":"274278.7599815663","vol_b":"8,016.16","curr_a":"REVV","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"8,153,330","lq":"0","p_rate":4,"high":"0.0299","low":"0.0289","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"1.7488","vol_a":"4515.35442529","vol_b":"7,991.49","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"7,957,040","lq":"0","p_rate":4,"high":"1.7899","low":"1.7386","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000351","vol_a":"21198340.651863485","vol_b":"7,967.43","curr_a":"VRT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"7,721,993","lq":"0","p_rate":6,"high":"0.000399","low":"0.000347","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0642","vol_a":"123111.16700554","vol_b":"7,892.72","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0652","low":"0.0618","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.876","vol_a":"9120.7936449726","vol_b":"7,888.00","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"151,671,501","lq":"0","p_rate":3,"high":"0.894","low":"0.8","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.05130","vol_a":"149161.02781617","vol_b":"7,867.88","curr_a":"BETU","curr_b":"USDT","rate_percent":"-18.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06291","low":"0.03108","rate_percent_utc0":"-18.45","rate_percent_utc8":"-18.45","rate_percent_str":"-18.45%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.823","vol_a":"9658.024011703","vol_b":"7,865.56","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"560,122","lq":"0","p_rate":3,"high":"0.847","low":"0.792","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.332","vol_a":"6011.8578","vol_b":"7,742.34","curr_a":"SUSHI","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"169,489,598","lq":"0","p_rate":3,"high":"1.344","low":"1.232","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0266","vol_a":"306664.73140155","vol_b":"7,740.51","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0269","low":"0.0243","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001093","vol_a":"7257637.21904778","vol_b":"7,699.41","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"1,781,949","lq":"0","p_rate":6,"high":"0.00115","low":"0.000982","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0684","vol_a":"110115.5519862709","vol_b":"7,630.11","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,226,011","lq":"0","p_rate":4,"high":"0.0717","low":"0.0672","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.007634","vol_a":"983283.24946529","vol_b":"7,628.06","curr_a":"HE","curr_b":"USDT","rate_percent":"-21.71","trend":"down","marketcap":"611,102","lq":"0","p_rate":6,"high":"0.009796","low":"0.007001","rate_percent_utc0":"-21.71","rate_percent_utc8":"-21.71","rate_percent_str":"-21.71%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8352","vol_a":"9159.8980017","vol_b":"7,583.03","curr_a":"TEER","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"1,829,088","lq":"0","p_rate":4,"high":"0.8803","low":"0.8122","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.052665","vol_a":"133785.20146082","vol_b":"7,563.09","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059256","low":"0.052665","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.120","vol_a":"66030.243491945","vol_b":"7,559.68","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"556,062","lq":"0","p_rate":3,"high":"0.138","low":"0.104","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0027","vol_a":"3013262.76177846","vol_b":"7,549.81","curr_a":"LIQ","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0029","low":"0.0023","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08019","vol_a":"94005.084320035","vol_b":"7,474.59","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"7,903,070","lq":"0","p_rate":5,"high":"0.08229","low":"0.0766","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"34.60","vol_a":"222.175","vol_b":"7,442.03","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"44,454,426","lq":"0","p_rate":2,"high":"35","low":"32.18","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0906","vol_a":"84603.94830228","vol_b":"7,435.37","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"1,105,320","lq":"0","p_rate":4,"high":"0.0971","low":"0.0835","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001252","vol_a":"5613024.0190855","vol_b":"7,420.40","curr_a":"OLY","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"2,504","lq":"0","p_rate":6,"high":"0.001419","low":"0.001202","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01674","vol_a":"450260.99207111","vol_b":"7,373.27","curr_a":"MOT","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01783","low":"0.01582","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.936","vol_a":"7840.38399604","vol_b":"7,362.23","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.983","low":"0.91","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00340","vol_a":"2350054.9327774","vol_b":"7,350.47","curr_a":"KEY","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"7,817,699","lq":"0","p_rate":5,"high":"0.0034","low":"0.00303","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1634","vol_a":"45023.6457038","vol_b":"7,272.92","curr_a":"ADS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1638","low":"0.1563","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000823","vol_a":"906883819.61604384","vol_b":"7,252.00","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"193,833","lq":"0","p_rate":8,"high":"0.00000891","low":"0.000007","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.35277","vol_a":"21526.5791787529","vol_b":"7,250.41","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"38,157,955","lq":"0","p_rate":5,"high":"0.35277","low":"0.32606","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00744","vol_a":"1084796.57552468","vol_b":"7,246.82","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"1,970,130","lq":"0","p_rate":5,"high":"0.00744","low":"0.00605","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.526","vol_a":"2047.2596258787","vol_b":"7,242.90","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"7,208,639","lq":"0","p_rate":3,"high":"3.678","low":"3.39","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4162","vol_a":"18138.860343","vol_b":"7,235.90","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"352,727,858","lq":"0","p_rate":4,"high":"0.432","low":"0.3885","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09398","vol_a":"80656.14815195","vol_b":"7,214.82","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"65,786,000","lq":"0","p_rate":5,"high":"0.09502","low":"0.08623","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16056","vol_a":"47110.47885188","vol_b":"7,189.71","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"27,656,781","lq":"0","p_rate":5,"high":"0.16056","low":"0.14677","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02583","vol_a":"276391.3163038","vol_b":"7,141.39","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02768","low":"0.02496","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.567","vol_a":"946.9862824133","vol_b":"7,058.66","curr_a":"REP","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"83,237,000","lq":"0","p_rate":3,"high":"7.815","low":"7.121","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00495","vol_a":"1424550.356235185","vol_b":"6,970.48","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00502","low":"0.00472","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03052","vol_a":"232020.5417033412","vol_b":"6,880.63","curr_a":"DATA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"21,277,101","lq":"0","p_rate":5,"high":"0.03135","low":"0.02906","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004685","vol_a":"1489383.8615712953","vol_b":"6,800.22","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"12,216,937","lq":"0","p_rate":6,"high":"0.00488","low":"0.004405","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1454","vol_a":"46513.39706015","vol_b":"6,785.05","curr_a":"ZLK","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"581,600","lq":"0","p_rate":4,"high":"0.1515","low":"0.1414","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.22994","vol_a":"30986.73145606","vol_b":"6,754.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23583","low":"0.20872","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005423","vol_a":"1291389.788592535","vol_b":"6,734.52","curr_a":"SC","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"276,169,816","lq":"0","p_rate":6,"high":"0.005423","low":"0.005031","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1381","vol_a":"50543.904918029","vol_b":"6,727.63","curr_a":"CGG","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"1,618,858","lq":"0","p_rate":4,"high":"0.1382","low":"0.1278","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0343","vol_a":"196134.2509419776","vol_b":"6,727.40","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"2,540,264","lq":"0","p_rate":4,"high":"0.0369","low":"0.0323","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0634","vol_a":"99239.868664855","vol_b":"6,701.54","curr_a":"WEST","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"2,660,640","lq":"0","p_rate":4,"high":"0.0995","low":"0.0601","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1580","vol_a":"44350.987875335","vol_b":"6,699.50","curr_a":"YAM","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"2,162,120","lq":"0","p_rate":4,"high":"0.158","low":"0.1391","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6954","vol_a":"9897.21761428","vol_b":"6,694.17","curr_a":"SPAY","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"347,700","lq":"0","p_rate":4,"high":"0.779","low":"0.617","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04149","vol_a":"159842.75426759","vol_b":"6,676.69","curr_a":"JST","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"302,894,633","lq":"0","p_rate":5,"high":"0.04404","low":"0.04044","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2692","vol_a":"25427.41315725","vol_b":"6,674.02","curr_a":"METAX","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"285,352","lq":"0","p_rate":4,"high":"0.2747","low":"0.2491","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06904","vol_a":"96037.863","vol_b":"6,612.15","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"172,600,000","lq":"0","p_rate":5,"high":"0.0713","low":"0.06648","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.015814","vol_a":"424522.51744284","vol_b":"6,609.75","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"1,581,400","lq":"0","p_rate":6,"high":"0.016159","low":"0.014824","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4749","vol_a":"13987.87832942","vol_b":"6,569.27","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.483","low":"0.4493","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.50","vol_a":"316.10557489","vol_b":"6,533.99","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"56,203,000","lq":"0","p_rate":2,"high":"22.45","low":"19.69","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.12570","vol_a":"52316.87686695","vol_b":"6,521.39","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1328","low":"0.11592","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0318","vol_a":"207889.67393145","vol_b":"6,438.32","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0347","low":"0.0299","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01838","vol_a":"346478.80545599","vol_b":"6,383.18","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02864","low":"0.01708","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.38419","vol_a":"16824.67531548","vol_b":"6,343.63","curr_a":"BORA","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"330,883,638","lq":"0","p_rate":5,"high":"0.38791","low":"0.36747","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000004002","vol_a":"1624400930431.75324","vol_b":"6,337.17","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"3,474,110","lq":"0","p_rate":12,"high":"0.000000004262","low":"0.0000000036","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"5.00","vol_a":"1285.686723735","vol_b":"6,324.36","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"6,441,980","lq":"0","p_rate":2,"high":"5.15","low":"4.85","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.08031","vol_a":"79332.14560604","vol_b":"6,320.03","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"40,155","lq":"0","p_rate":5,"high":"0.08531","low":"0.0758","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.054902","vol_a":"113188.37542696","vol_b":"6,289.83","curr_a":"ELU","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"479,020","lq":"0","p_rate":6,"high":"0.056618","low":"0.054569","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7253","vol_a":"8803.1303433527","vol_b":"6,231.02","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"36,006,795","lq":"0","p_rate":4,"high":"0.7253","low":"0.6881","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.2010","vol_a":"31392.34481498","vol_b":"6,172.22","curr_a":"PORT","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2063","low":"0.1921","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.07085","vol_a":"87428.764502334","vol_b":"6,115.16","curr_a":"HYVE","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07191","low":"0.06827","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0014428","vol_a":"4142496.723190915","vol_b":"6,078.79","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015183","low":"0.0014201","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05544","vol_a":"108241.668","vol_b":"6,038.76","curr_a":"PSY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05606","low":"0.05535","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"1.4401","vol_a":"4282.41631008","vol_b":"5,977.91","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"11,232,780","lq":"0","p_rate":4,"high":"1.469","low":"1.3888","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000443","vol_a":"13139508.08564766","vol_b":"5,932.69","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"3,758,135","lq":"0","p_rate":6,"high":"0.000473","low":"0.000429","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00904","vol_a":"659793.989658","vol_b":"5,924.08","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"45,298,068","lq":"0","p_rate":5,"high":"0.00909","low":"0.00891","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000351","vol_a":"17628096.58924996","vol_b":"5,900.62","curr_a":"TBE","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"224,640","lq":"0","p_rate":6,"high":"0.000386","low":"0.000291","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061557","vol_a":"96178.70680069","vol_b":"5,884.25","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063168","low":"0.059998","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.77","vol_a":"661.0450635283","vol_b":"5,877.56","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"60,897,398","lq":"0","p_rate":2,"high":"9.25","low":"8.6","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13545","vol_a":"42744.47994719","vol_b":"5,848.04","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15372","low":"0.13091","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002711","vol_a":"2036771.0489275478","vol_b":"5,817.26","curr_a":"LYM","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"2,241,110","lq":"0","p_rate":6,"high":"0.003069","low":"0.002686","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.05","vol_a":"1935.10990762","vol_b":"5,806.00","curr_a":"DDIM","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"3,165,268","lq":"0","p_rate":2,"high":"3.26","low":"2.73","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1653","vol_a":"35592.707338631","vol_b":"5,803.16","curr_a":"YLD","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1675","low":"0.1613","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0139","vol_a":"380136.178682595","vol_b":"5,792.01","curr_a":"FIN","curr_b":"USDT","rate_percent":"-18.23","trend":"down","marketcap":"43,089","lq":"0","p_rate":4,"high":"0.0178","low":"0.0135","rate_percent_utc0":"-18.23","rate_percent_utc8":"-18.23","rate_percent_str":"-18.23%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01510","vol_a":"348519.97654009","vol_b":"5,781.97","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01959","low":"0.01477","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0883","vol_a":"69161.98504519","vol_b":"5,774.47","curr_a":"AST","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"13,245,000","lq":"0","p_rate":4,"high":"0.0971","low":"0.0747","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1556","vol_a":"39231.30079323","vol_b":"5,758.61","curr_a":"MTA","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"2,126,138","lq":"0","p_rate":4,"high":"0.1595","low":"0.1378","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2388","vol_a":"23982.12988386","vol_b":"5,757.32","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2411","low":"0.2388","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03522","vol_a":"160429.61019074","vol_b":"5,727.76","curr_a":"TTT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03613","low":"0.03522","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02318","vol_a":"249557.093532","vol_b":"5,726.16","curr_a":"BORING","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"10,048,993","lq":"0","p_rate":5,"high":"0.02437","low":"0.02211","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5593","vol_a":"10043.95443383","vol_b":"5,712.58","curr_a":"PLA","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"135,123,679","lq":"0","p_rate":4,"high":"0.5768","low":"0.5471","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0011890","vol_a":"4684556.51754058","vol_b":"5,652.18","curr_a":"FCON","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001221","low":"0.0011777","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08228","vol_a":"68172.56044529","vol_b":"5,642.05","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"988,792","lq":"0","p_rate":5,"high":"0.08533","low":"0.08073","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.036405","vol_a":"149794.24015846","vol_b":"5,581.36","curr_a":"WAM","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038545","low":"0.035883","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0319","vol_a":"168617.623839725","vol_b":"5,579.69","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0375","low":"0.0302","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2610","vol_a":"21310.68918821","vol_b":"5,573.63","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2634","low":"0.261","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.862168","vol_a":"2984.42642074","vol_b":"5,525.99","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.870999","low":"1.834159","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.683","vol_a":"747.501","vol_b":"5,491.58","curr_a":"LINK","curr_b":"USD","rate_percent":"2.57","trend":"up","marketcap":"3,588,034,373","lq":"0","p_rate":3,"high":"7.746","low":"7.146","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02350","vol_a":"234477.48111138","vol_b":"5,476.49","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02362","low":"0.02295","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3300","vol_a":"16614.08342013","vol_b":"5,434.11","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.33","low":"0.3255","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1437","vol_a":"38419.3607","vol_b":"5,388.18","curr_a":"EDEN","curr_b":"USD","rate_percent":"-0.75","trend":"down","marketcap":"11,144,931","lq":"0","p_rate":4,"high":"0.1454","low":"0.1365","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0283","vol_a":"196709.36129678","vol_b":"5,380.04","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"1,830,927","lq":"0","p_rate":4,"high":"0.0283","low":"0.0266","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.168","vol_a":"4518.738460275","vol_b":"5,345.78","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"2,456,267","lq":"0","p_rate":3,"high":"1.207","low":"1.11","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07567","vol_a":"60326.43442323","vol_b":"5,332.47","curr_a":"MGA","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09562","low":"0.06693","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03662","vol_a":"144343.84936491","vol_b":"5,246.41","curr_a":"AAG","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03929","low":"0.03494","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0081","vol_a":"630395.90138186","vol_b":"5,238.38","curr_a":"SKT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"81,000","lq":"0","p_rate":4,"high":"0.0125","low":"0.0076","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01063","vol_a":"487118.85898245","vol_b":"5,200.19","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"3,051,559","lq":"0","p_rate":5,"high":"0.01106","low":"0.01049","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.513","vol_a":"10131.13","vol_b":"5,195.73","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"132,606,210","lq":"0","p_rate":3,"high":"0.538","low":"0.5","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1076","vol_a":"43650.92236077","vol_b":"5,194.36","curr_a":"CIR","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.0975","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00329","vol_a":"1496301.037896665","vol_b":"5,143.02","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"242,721","lq":"0","p_rate":5,"high":"0.00354","low":"0.0032","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"3483459.52366659","vol_b":"5,126.43","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0016","low":"0.0013","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0358","vol_a":"142917.237","vol_b":"5,080.74","curr_a":"XEND","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"3,836,337","lq":"0","p_rate":4,"high":"0.0368","low":"0.0347","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.029","vol_a":"177799.5572858","vol_b":"5,046.66","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,283,080","lq":"0","p_rate":3,"high":"0.03","low":"0.028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00059","vol_a":"8718976.22899707","vol_b":"5,019.78","curr_a":"COOK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"515,442","lq":"0","p_rate":5,"high":"0.00059","low":"0.00056","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"2.6628","vol_a":"1906.50467379","vol_b":"5,007.88","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.713","low":"2.5686","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1766","vol_a":"29635.08720677","vol_b":"4,981.86","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2223","low":"0.1502","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.7202","vol_a":"6904.55847798","vol_b":"4,946.62","curr_a":"MNW","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7443","low":"0.7011","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01755","vol_a":"280791.96367762","vol_b":"4,923.47","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"89,326","lq":"0","p_rate":5,"high":"0.01822","low":"0.01699","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00610","vol_a":"835116.90243881","vol_b":"4,862.86","curr_a":"BACON","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"101,463","lq":"0","p_rate":5,"high":"0.00613","low":"0.00543","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5490","vol_a":"9293.51874016","vol_b":"4,820.93","curr_a":"RIN","curr_b":"USDT","rate_percent":"24.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5578","low":"0.4338","rate_percent_utc0":"24.88","rate_percent_utc8":"24.88","rate_percent_str":"24.88%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01285","vol_a":"389654.67720692","vol_b":"4,812.81","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01468","low":"0.01062","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00040","vol_a":"12813434.543981425","vol_b":"4,812.66","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"2,150","lq":"0","p_rate":5,"high":"0.00045","low":"0.00034","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001056","vol_a":"4504646.9562593809","vol_b":"4,745.42","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"5,696,433","lq":"0","p_rate":6,"high":"0.001126","low":"0.001014","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.028891","vol_a":"161719.01563157","vol_b":"4,683.56","curr_a":"SSX","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"13","lq":"0","p_rate":6,"high":"0.030285","low":"0.027957","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.0109","vol_a":"668.988","vol_b":"4,664.94","curr_a":"HT","curr_b":"USD","rate_percent":"-0.84","trend":"down","marketcap":"1,155,595,850","lq":"0","p_rate":4,"high":"7.1225","low":"6.8951","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00748","vol_a":"626988.57372658","vol_b":"4,644.93","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,606,255","lq":"0","p_rate":5,"high":"0.0076","low":"0.00728","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1616","vol_a":"28574.805485975","vol_b":"4,596.90","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"323,200","lq":"0","p_rate":4,"high":"0.1687","low":"0.157","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.024003","vol_a":"192335.43832776","vol_b":"4,590.77","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026001","low":"0.022571","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001074","vol_a":"4258489.98328329","vol_b":"4,568.94","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001112","low":"0.001048","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.45342","vol_a":"10347.8563366","vol_b":"4,548.41","curr_a":"GOVI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"3,137,175","lq":"0","p_rate":5,"high":"0.45525","low":"0.42531","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002420","vol_a":"194913387.19761299","vol_b":"4,544.86","curr_a":"HOGE","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"1,222,221","lq":"0","p_rate":8,"high":"0.0000265","low":"0.00002025","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.621","vol_a":"7616.86367368","vol_b":"4,511.05","curr_a":"FST","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.621","low":"0.575","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.211","vol_a":"1068.95000543","vol_b":"4,476.59","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"36,243,075","lq":"0","p_rate":3,"high":"4.211","low":"4.149","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01460","vol_a":"319402.80210203","vol_b":"4,437.58","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01335","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.025855","vol_a":"171513.29050811","vol_b":"4,400.69","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0263","low":"0.025175","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01819","vol_a":"247396.60498082","vol_b":"4,368.23","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01923","low":"0.01678","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041488","vol_a":"104942.47340808","vol_b":"4,357.13","curr_a":"TAP","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0419","low":"0.041","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013985","vol_a":"318219.748308585","vol_b":"4,351.03","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"4,193,643","lq":"0","p_rate":6,"high":"0.014722","low":"0.012998","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006675","vol_a":"6685505.653682395","vol_b":"4,329.91","curr_a":"ALY","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"1,535,250","lq":"0","p_rate":7,"high":"0.0007457","low":"0.0005995","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001885","vol_a":"2259345.12239908","vol_b":"4,323.56","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002022","low":"0.001823","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"59.55","vol_a":"74.19662","vol_b":"4,311.37","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"2,169,407","lq":"0","p_rate":2,"high":"61.86","low":"50.65","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.324","vol_a":"14713.52875515","vol_b":"4,304.44","curr_a":"BEL","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"7,249,500","lq":"0","p_rate":3,"high":"0.324","low":"0.286","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0074","vol_a":"564122.69228317","vol_b":"4,275.48","curr_a":"KST","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"16,323","lq":"0","p_rate":4,"high":"0.0081","low":"0.007","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00166","vol_a":"2493436.89066355","vol_b":"4,269.94","curr_a":"PROPS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"346,442","lq":"0","p_rate":5,"high":"0.00198","low":"0.00148","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000987","vol_a":"44286284.317673095","vol_b":"4,264.24","curr_a":"OCN","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"789,600","lq":"0","p_rate":7,"high":"0.000099","low":"0.000092","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003249","vol_a":"1267267.276138","vol_b":"4,262.10","curr_a":"IDV","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"683,012","lq":"0","p_rate":6,"high":"0.003919","low":"0.003134","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00303","vol_a":"1385056.17212323","vol_b":"4,235.33","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00354","low":"0.00274","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000555","vol_a":"7745924.298537","vol_b":"4,211.40","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"392,076","lq":"0","p_rate":6,"high":"0.000581","low":"0.00052","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001335","vol_a":"3015201.088072117","vol_b":"4,180.53","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,009,883","lq":"0","p_rate":6,"high":"0.001475","low":"0.001322","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04350","vol_a":"97065.5850746","vol_b":"4,176.04","curr_a":"FRM","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"3,254,093","lq":"0","p_rate":5,"high":"0.04371","low":"0.04238","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001025","vol_a":"4059011.15586235","vol_b":"4,157.24","curr_a":"LBA","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"861,420","lq":"0","p_rate":6,"high":"0.001168","low":"0.000999","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1217","vol_a":"35441.08099967","vol_b":"4,114.14","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"1,525,155","lq":"0","p_rate":4,"high":"0.1256","low":"0.11","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004995","vol_a":"820882.539928525","vol_b":"4,106.53","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"23,476,216","lq":"0","p_rate":6,"high":"0.005261","low":"0.004807","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001998","vol_a":"2027981.72965935","vol_b":"4,096.26","curr_a":"SMT","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"2,678,358","lq":"0","p_rate":6,"high":"0.002157","low":"0.0019","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.03110","vol_a":"127866.70644325","vol_b":"4,093.51","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03399","low":"0.0309","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0010901","vol_a":"3832331.49518184","vol_b":"4,039.39","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"3,815,350","lq":"0","p_rate":7,"high":"0.0010901","low":"0.0010341","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.62","vol_a":"413.865192","vol_b":"4,034.63","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.17","low":"9.55","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0175","vol_a":"227336.88414013","vol_b":"4,024.83","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0187","low":"0.017","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.09","vol_a":"1340.14478034","vol_b":"4,020.00","curr_a":"WING","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"7,296,018","lq":"0","p_rate":2,"high":"3.19","low":"2.95","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.300","vol_a":"1190.729","vol_b":"4,019.32","curr_a":"RUNE","curr_b":"USD","rate_percent":"-4.78","trend":"down","marketcap":"759,795,300","lq":"0","p_rate":3,"high":"3.532","low":"3.17","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0462","vol_a":"84135.84621367","vol_b":"4,012.49","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0507","low":"0.0451","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0131","vol_a":"309708.92565326","vol_b":"3,995.52","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"379,445","lq":"0","p_rate":4,"high":"0.0134","low":"0.0127","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9410","vol_a":"4274.052","vol_b":"3,942.26","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.07","trend":"up","marketcap":"390,560,584","lq":"0","p_rate":4,"high":"0.9456","low":"0.9106","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3875","vol_a":"10454.296079","vol_b":"3,941.03","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"356,299,700","lq":"0","p_rate":4,"high":"0.3967","low":"0.3665","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.111","vol_a":"3413.513831735","vol_b":"3,800.31","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"2,194,225","lq":"0","p_rate":3,"high":"1.132","low":"1.04","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.03031","vol_a":"126232.65947685","vol_b":"3,787.03","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03031","low":"0.03","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"76.20","vol_a":"52.60347454","vol_b":"3,748.28","curr_a":"SFI","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"5,412,142","lq":"0","p_rate":2,"high":"77","low":"65.69","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00423","vol_a":"839303.99890197","vol_b":"3,737.19","curr_a":"MCASH","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00529","low":"0.00401","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1510","vol_a":"24883.582503918","vol_b":"3,730.66","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"99,752,906","lq":"0","p_rate":4,"high":"0.1511","low":"0.1486","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.00","vol_a":"930.184187865","vol_b":"3,718.07","curr_a":"DIS","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"166,000","lq":"0","p_rate":2,"high":"4.17","low":"3.93","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1147","vol_a":"33346.8889261293","vol_b":"3,717.49","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"69,219,414","lq":"0","p_rate":4,"high":"0.1172","low":"0.1103","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02105","vol_a":"174845.45182","vol_b":"3,714.42","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02237","low":"0.02105","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006348","vol_a":"638428.20662023","vol_b":"3,705.71","curr_a":"CRE","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"63,480,000","lq":"0","p_rate":6,"high":"0.006422","low":"0.005503","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007726","vol_a":"4702973.8044447","vol_b":"3,702.11","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"722,381","lq":"0","p_rate":7,"high":"0.0008361","low":"0.00072","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.900","vol_a":"290.605836225","vol_b":"3,685.94","curr_a":"CORN","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.787","low":"12.272","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3953","vol_a":"9510.82570859","vol_b":"3,676.11","curr_a":"K21","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4061","low":"0.3731","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003477","vol_a":"1070177.18530931","vol_b":"3,672.70","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"444,265","lq":"0","p_rate":6,"high":"0.003477","low":"0.003392","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02709","vol_a":"138382.57198727","vol_b":"3,667.18","curr_a":"GGM","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02806","low":"0.02541","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0119","vol_a":"303507.80758976","vol_b":"3,658.21","curr_a":"BLES","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.0113","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000909","vol_a":"3925406.0888555201","vol_b":"3,582.78","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"1,476,251","lq":"0","p_rate":6,"high":"0.000987","low":"0.000864","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1401","vol_a":"24725.83029241","vol_b":"3,568.16","curr_a":"CRT","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601","low":"0.14","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005984","vol_a":"622057.428208915","vol_b":"3,558.72","curr_a":"PI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"2,612,444","lq":"0","p_rate":6,"high":"0.006063","low":"0.005487","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003124","vol_a":"1198964.35540978","vol_b":"3,544.90","curr_a":"FRIN","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.00278","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.187","vol_a":"19234.531501","vol_b":"3,534.98","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"2,543,200","lq":"0","p_rate":3,"high":"0.191","low":"0.181","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01431","vol_a":"249280.81262431","vol_b":"3,524.69","curr_a":"MITH","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"14,310,000","lq":"0","p_rate":5,"high":"0.01515","low":"0.01362","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001059","vol_a":"3372640.4934","vol_b":"3,465.87","curr_a":"GTC","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"2,118,000","lq":"0","p_rate":6,"high":"0.001073","low":"0.001001","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01600","vol_a":"222148.353","vol_b":"3,462.33","curr_a":"PERL","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"7,855,023","lq":"0","p_rate":5,"high":"0.01652","low":"0.01473","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.29783","vol_a":"12372.68872199","vol_b":"3,453.09","curr_a":"MENGO","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32317","low":"0.25905","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001215","vol_a":"2914917.41193078","vol_b":"3,451.91","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001252","low":"0.001112","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.04240","vol_a":"79984.71922762","vol_b":"3,439.37","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"743,109","lq":"0","p_rate":5,"high":"0.04342","low":"0.0424","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0715","vol_a":"48016.56491217","vol_b":"3,436.39","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"17,771,954","lq":"0","p_rate":4,"high":"0.0744","low":"0.0698","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0006993","vol_a":"4667885.71488367","vol_b":"3,415.13","curr_a":"BNTY","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"130,277","lq":"0","p_rate":7,"high":"0.0008256","low":"0.0006811","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002800","vol_a":"12524933.5031012","vol_b":"3,405.19","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000291","low":"0.0002665","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0271","vol_a":"123043.96671606","vol_b":"3,390.88","curr_a":"PSB","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0306","low":"0.027","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0002690","vol_a":"11757219.50144604","vol_b":"3,388.37","curr_a":"GAN","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003095","low":"0.000269","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0340","vol_a":"95281.930337625","vol_b":"3,378.15","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"207,865","lq":"0","p_rate":4,"high":"0.0399","low":"0.033","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"522439.998857755","vol_b":"3,374.72","curr_a":"FIC","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0069","low":"0.006","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0693","vol_a":"48954.1419","vol_b":"3,372.88","curr_a":"COFIX","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0705","low":"0.0675","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00140","vol_a":"2483756.808279185","vol_b":"3,352.05","curr_a":"CONV","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"627,200","lq":"0","p_rate":5,"high":"0.0014","low":"0.00131","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00499","vol_a":"673757.45782732","vol_b":"3,324.21","curr_a":"GNX","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"3,243,500","lq":"0","p_rate":5,"high":"0.00522","low":"0.00461","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.015175","vol_a":"213942.62088254","vol_b":"3,308.59","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"64,873","lq":"0","p_rate":6,"high":"0.016217","low":"0.015076","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99571","vol_a":"3314.991","vol_b":"3,303.44","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.58","trend":"down","marketcap":"6,017,689,728","lq":"0","p_rate":5,"high":"1.00153","low":"0.99571","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06171","vol_a":"53072.49308886","vol_b":"3,302.07","curr_a":"KART","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06467","low":"0.05981","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000385","vol_a":"8108237.561176415","vol_b":"3,300.16","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"75,949","lq":"0","p_rate":6,"high":"0.000438","low":"0.000375","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00905","vol_a":"375721.133120485","vol_b":"3,276.55","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0099","low":"0.0081","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00055","vol_a":"6393258.92560459","vol_b":"3,235.45","curr_a":"REAL","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00072","low":"0.00045","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3504","vol_a":"2426.372","vol_b":"3,213.40","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.37","trend":"down","marketcap":"1,657,669,717","lq":"0","p_rate":4,"high":"1.3834","low":"1.2828","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"28.93","vol_a":"88.98862647","vol_b":"3,208.21","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69","low":"24.03","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003056","vol_a":"1064476.919","vol_b":"3,187.27","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003161","low":"0.002871","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001848","vol_a":"162500524.587319565","vol_b":"3,178.98","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"44,906","lq":"0","p_rate":8,"high":"0.0000225","low":"0.00001819","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02155","vol_a":"148586.838310575","vol_b":"3,114.00","curr_a":"GUM","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"56,569","lq":"0","p_rate":5,"high":"0.0226","low":"0.01915","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.000979","vol_a":"3129518.16726796","vol_b":"3,107.71","curr_a":"YCT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"16,317","lq":"0","p_rate":6,"high":"0.001223","low":"0.000899","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2034.49","vol_a":"1.5624","vol_b":"3,087.79","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2041.38","low":"1941.89","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005407","vol_a":"549758.50247951","vol_b":"3,043.43","curr_a":"RIM","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005692","low":"0.005331","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005353","vol_a":"561059.17262398","vol_b":"3,023.45","curr_a":"MELI","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"374,710","lq":"0","p_rate":6,"high":"0.005854","low":"0.004776","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04170","vol_a":"74068.62814","vol_b":"3,021.20","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"3,200,725","lq":"0","p_rate":5,"high":"0.04233","low":"0.039","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000485","vol_a":"6187179.59567107","vol_b":"3,007.02","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"29,100","lq":"0","p_rate":6,"high":"0.000496","low":"0.000477","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01199","vol_a":"244846.18290182","vol_b":"2,997.90","curr_a":"HEART","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01263","low":"0.01177","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006894","vol_a":"436828280.8440688","vol_b":"2,969.26","curr_a":"MINT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"7,012,219","lq":"0","p_rate":9,"high":"0.000006991","low":"0.000006588","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008194","vol_a":"361484.25089978","vol_b":"2,968.80","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009046","low":"0.007449","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08477","vol_a":"34906.1211113","vol_b":"2,967.03","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08545","low":"0.08345","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002112","vol_a":"1385391.36786914","vol_b":"2,967.00","curr_a":"BIN","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"1,689,600","lq":"0","p_rate":6,"high":"0.002256","low":"0.001992","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9880","vol_a":"2994.776737835","vol_b":"2,949.28","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"419,896,223","lq":"0","p_rate":4,"high":"0.988","low":"0.975","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5923","vol_a":"5011.36531726","vol_b":"2,913.86","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"77,059,752","lq":"0","p_rate":4,"high":"0.6153","low":"0.5658","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000630","vol_a":"4431344.34654121","vol_b":"2,874.05","curr_a":"DVP","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"168,599","lq":"0","p_rate":6,"high":"0.000733","low":"0.000553","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07857","vol_a":"36320.21604212","vol_b":"2,870.69","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08019","low":"0.07723","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00140","vol_a":"2189254.267018205","vol_b":"2,859.32","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"2,140,285","lq":"0","p_rate":5,"high":"0.00143","low":"0.00123","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.9264","vol_a":"3114.76649087","vol_b":"2,843.88","curr_a":"MIT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9836","low":"0.8889","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1799","vol_a":"16402.65298172","vol_b":"2,841.52","curr_a":"CVC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"120,533,000","lq":"0","p_rate":4,"high":"0.1823","low":"0.1667","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18846","vol_a":"14885.39323148","vol_b":"2,835.44","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.193","low":"0.18826","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0115","vol_a":"230047.02611329","vol_b":"2,831.46","curr_a":"STAR","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"2,300,000","lq":"0","p_rate":4,"high":"0.0136","low":"0.011","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.176","vol_a":"2434.11050457","vol_b":"2,798.90","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.217","low":"1.119","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.01651","vol_a":"167317.3031667","vol_b":"2,793.13","curr_a":"LFW","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01781","low":"0.01594","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.023932","vol_a":"113756.07920247","vol_b":"2,741.72","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"1,531,648","lq":"0","p_rate":6,"high":"0.024384","low":"0.023813","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.005240","vol_a":"529997.26093178","vol_b":"2,728.51","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"172,917","lq":"0","p_rate":6,"high":"0.005309","low":"0.00495","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03068","vol_a":"90262.92641462","vol_b":"2,715.23","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"1,694,714","lq":"0","p_rate":5,"high":"0.03077","low":"0.02963","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"138.99","vol_a":"20.1692","vol_b":"2,707.96","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,235,343","lq":"0","p_rate":2,"high":"141.55","low":"127.55","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02511","vol_a":"112630.03081848","vol_b":"2,706.17","curr_a":"HPB","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"1,834,786","lq":"0","p_rate":5,"high":"0.02699","low":"0.0226","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001926","vol_a":"1421884.78652545","vol_b":"2,684.44","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001943","low":"0.001853","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01427","vol_a":"189898.251965005","vol_b":"2,668.54","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01467","low":"0.01334","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1832","vol_a":"14798.388","vol_b":"2,644.49","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.68","trend":"down","marketcap":"863,922,689","lq":"0","p_rate":4,"high":"0.1928","low":"0.1715","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00782","vol_a":"336016.04051037","vol_b":"2,636.26","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"1,670,721","lq":"0","p_rate":5,"high":"0.00799","low":"0.00752","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.656","vol_a":"732.13444763","vol_b":"2,609.48","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.722","low":"3.487","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000226","vol_a":"11775662.772086","vol_b":"2,603.34","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"293,800","lq":"0","p_rate":6,"high":"0.000245","low":"0.000208","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":3},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9720","vol_a":"2603.123023","vol_b":"2,603.31","curr_a":"BASE","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"4,022,335","lq":"0","p_rate":4,"high":"1.0675","low":"0.9695","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2233","vol_a":"11333.77568972","vol_b":"2,538.22","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"987,005","lq":"0","p_rate":4,"high":"0.2491","low":"0.2085","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0633","vol_a":"40235.651269","vol_b":"2,532.58","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"1,076,100","lq":"0","p_rate":4,"high":"0.0766","low":"0.0526","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00557","vol_a":"429670.334934645","vol_b":"2,500.57","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00679","low":"0.00533","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00250","vol_a":"1000476.16412972","vol_b":"2,497.33","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00264","low":"0.00241","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1530","vol_a":"16202.422","vol_b":"2,489.69","curr_a":"REN","curr_b":"USD","rate_percent":"-4.73","trend":"down","marketcap":"152,852,738","lq":"0","p_rate":4,"high":"0.1621","low":"0.1461","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.580","vol_a":"1541.8304193366","vol_b":"2,478.42","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.717","low":"1.507","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"10140.24","vol_a":"0.2502","vol_b":"2,467.19","curr_a":"YFI","curr_b":"USD","rate_percent":"0.33","trend":"up","marketcap":"371,507,973","lq":"0","p_rate":2,"high":"10140.24","low":"9673.96","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04670","vol_a":"52444.315405","vol_b":"2,462.69","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0488","low":"0.04394","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"2.5330","vol_a":"1009.95528965","vol_b":"2,462.21","curr_a":"ATM","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5856","low":"2.3562","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00184","vol_a":"1331477.97748259","vol_b":"2,448.24","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"425,370","lq":"0","p_rate":5,"high":"0.00191","low":"0.00178","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0021","vol_a":"1175192.109733","vol_b":"2,443.60","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0019","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.22398","vol_a":"10904.78726617","vol_b":"2,440.86","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22599","low":"0.22125","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7328","vol_a":"3385.751","vol_b":"2,407.53","curr_a":"ENJ","curr_b":"USD","rate_percent":"1.32","trend":"up","marketcap":"650,418,591","lq":"0","p_rate":4,"high":"0.7376","low":"0.6822","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000800","vol_a":"3183335.449074545","vol_b":"2,326.54","curr_a":"OST","curr_b":"USDT","rate_percent":"19.94","trend":"up","marketcap":"598,218","lq":"0","p_rate":6,"high":"0.0009","low":"0.000662","rate_percent_utc0":"19.94","rate_percent_utc8":"19.94","rate_percent_str":"19.94%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00301","vol_a":"766907.8554888361","vol_b":"2,317.50","curr_a":"DEK","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00318","low":"0.00286","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00398","vol_a":"548273.141185","vol_b":"2,290.73","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"35,074","lq":"0","p_rate":5,"high":"0.00506","low":"0.0035","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0165","vol_a":"135495.80953994","vol_b":"2,279.61","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"1,401,801","lq":"0","p_rate":4,"high":"0.0179","low":"0.016","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"54.51","vol_a":"41.55274079","vol_b":"2,258.29","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"22,894,200","lq":"0","p_rate":2,"high":"57.08","low":"52.43","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10827","vol_a":"21148.75526522","vol_b":"2,232.85","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10827","low":"0.10259","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0612","vol_a":"36492.7186975","vol_b":"2,226.15","curr_a":"GOF","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"30,600","lq":"0","p_rate":4,"high":"0.0654","low":"0.059","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009900","vol_a":"226759.0347259652","vol_b":"2,203.92","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"78,038,629","lq":"0","p_rate":6,"high":"0.01","low":"0.009395","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.01067","vol_a":"199260.87126015","vol_b":"2,187.38","curr_a":"ALN","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01162","low":"0.0101","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.097365","vol_a":"22304.63178626","vol_b":"2,177.77","curr_a":"DARK","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.099372","low":"0.095904","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007349","vol_a":"296698.90101801","vol_b":"2,157.28","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007363","low":"0.007128","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0182","vol_a":"118178.83802233","vol_b":"2,156.24","curr_a":"BXH","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,025,020","lq":"0","p_rate":4,"high":"0.0197","low":"0.0174","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01875","vol_a":"119430.669073195","vol_b":"2,145.35","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"14,001,708","lq":"0","p_rate":5,"high":"0.0188","low":"0.01766","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04753","vol_a":"43587.9362241","vol_b":"2,126.93","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"280,814","lq":"0","p_rate":5,"high":"0.05278","low":"0.0452","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.031","vol_a":"2102.248059","vol_b":"2,110.16","curr_a":"SNOW","curr_b":"USDT","rate_percent":"14.04","trend":"up","marketcap":"203,488","lq":"0","p_rate":3,"high":"1.199","low":"0.904","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00002025","vol_a":"104002149.36408467","vol_b":"2,099.83","curr_a":"PIZA","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00002296","low":"0.00001793","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01610","vol_a":"133843.723329","vol_b":"2,093.32","curr_a":"PAY","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"3,304,014","lq":"0","p_rate":5,"high":"0.01629","low":"0.01491","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11797","vol_a":"18267.984634","vol_b":"2,079.54","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.54","trend":"up","marketcap":"707,864,701","lq":"0","p_rate":5,"high":"0.11969","low":"0.11144","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.09581","vol_a":"21943.06329594","vol_b":"2,074.10","curr_a":"EVRY","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09581","low":"0.09272","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.9964","vol_a":"1074.409","vol_b":"2,064.99","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.30","trend":"up","marketcap":"130,902,541","lq":"0","p_rate":4,"high":"2.0029","low":"1.8313","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002478","vol_a":"797415.1643884","vol_b":"2,062.58","curr_a":"NBP","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"24,780","lq":"0","p_rate":6,"high":"0.003","low":"0.002427","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000435","vol_a":"4709976.486841875","vol_b":"2,043.80","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000459","low":"0.000421","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.043723","vol_a":"46609.92999849","vol_b":"2,043.43","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"950,168","lq":"0","p_rate":6,"high":"0.044322","low":"0.043638","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.57377","vol_a":"3578.1843223733","vol_b":"2,036.81","curr_a":"EZ","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"305,030","lq":"0","p_rate":5,"high":"0.59356","low":"0.55718","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0999","vol_a":"18316.1447386928","vol_b":"2,027.52","curr_a":"YOP","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"915,750","lq":"0","p_rate":4,"high":"0.1153","low":"0.0999","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"331.53","vol_a":"6.0949284","vol_b":"2,022.82","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"10,474,316","lq":"0","p_rate":2,"high":"341.81","low":"323.26","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00989","vol_a":"203398.810966","vol_b":"2,021.67","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"4,443,747","lq":"0","p_rate":5,"high":"0.01061","low":"0.00969","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21748","vol_a":"9110.71117737","vol_b":"2,013.27","curr_a":"ATS","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"310,686","lq":"0","p_rate":5,"high":"0.22676","low":"0.21646","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.899","vol_a":"2202.802","vol_b":"1,984.05","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.938","low":"0.882","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9076","vol_a":"2181.66588287","vol_b":"1,967.50","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9619","low":"0.8766","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0595","vol_a":"33089.17562424","vol_b":"1,963.29","curr_a":"MOOO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0621","low":"0.0571","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00710","vol_a":"306240.4681","vol_b":"1,937.24","curr_a":"LRN","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"806,581","lq":"0","p_rate":5,"high":"0.00777","low":"0.00603","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005193","vol_a":"3801172.453645675","vol_b":"1,933.95","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006354","low":"0.0004905","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0123","vol_a":"144829.862","vol_b":"1,914.03","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-18.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0151","low":"0.0123","rate_percent_utc0":"-18.00","rate_percent_utc8":"-18.00","rate_percent_str":"-18.00%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12369","vol_a":"14988.990475205","vol_b":"1,890.42","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"24,738","lq":"0","p_rate":5,"high":"0.13042","low":"0.123","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00462","vol_a":"399502.041753715","vol_b":"1,861.60","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"39,963","lq":"0","p_rate":5,"high":"0.00481","low":"0.00457","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00671","vol_a":"271676.357","vol_b":"1,859.13","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"4,898,002","lq":"0","p_rate":5,"high":"0.00699","low":"0.00602","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"30516.82","vol_a":"0.0621","vol_b":"1,854.77","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"224,329,144","lq":"0","p_rate":2,"high":"30516.82","low":"29858.35","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"55.99","vol_a":"32.4466","vol_b":"1,847.51","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"58.15","low":"55.04","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0303","vol_a":"60519.344","vol_b":"1,843.93","curr_a":"STN","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0316","low":"0.0299","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00341","vol_a":"538248.83273912","vol_b":"1,826.78","curr_a":"AKRO","curr_b":"USD","rate_percent":"-10.96","trend":"down","marketcap":"12,707,419","lq":"0","p_rate":5,"high":"0.00384","low":"0.00333","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2131","vol_a":"1542.4998269","vol_b":"1,824.70","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"156,369,129","lq":"0","p_rate":4,"high":"1.2254","low":"1.1606","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00094","vol_a":"1979591.0173","vol_b":"1,807.83","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"616,859","lq":"0","p_rate":5,"high":"0.00095","low":"0.00088","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01567","vol_a":"114590.9367539831","vol_b":"1,786.51","curr_a":"HORD","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"476,368","lq":"0","p_rate":5,"high":"0.01629","low":"0.01479","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00718","vol_a":"277332.14993634","vol_b":"1,783.43","curr_a":"QLC","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"1,723,200","lq":"0","p_rate":5,"high":"0.00774","low":"0.00609","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"11726.41","vol_a":"0.140169","vol_b":"1,779.76","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"5,897,446","lq":"0","p_rate":2,"high":"13042.82","low":"11726.41","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.001045","vol_a":"1709203.76784636","vol_b":"1,764.26","curr_a":"PING","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,926,000","lq":"0","p_rate":6,"high":"0.001052","low":"0.001015","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0332","vol_a":"52607.422090165","vol_b":"1,750.54","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0345","low":"0.0327","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1280","vol_a":"13022.992944135","vol_b":"1,732.18","curr_a":"UMX","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"1,159,501","lq":"0","p_rate":4,"high":"0.1449","low":"0.1229","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0454","vol_a":"38943.61887147","vol_b":"1,725.05","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"6,805,250","lq":"0","p_rate":4,"high":"0.0454","low":"0.0435","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03337","vol_a":"51297.345","vol_b":"1,712.85","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"855,215","lq":"0","p_rate":5,"high":"0.03366","low":"0.0331","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"19.3879","vol_a":"88.3373204939","vol_b":"1,697.26","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"339,558,207","lq":"0","p_rate":4,"high":"19.4378","low":"18.93","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003834","vol_a":"4553646.357275785","vol_b":"1,677.71","curr_a":"BIFI","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"7,324,724","lq":"0","p_rate":7,"high":"0.000415","low":"0.00036","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00827","vol_a":"200951.69766","vol_b":"1,676.03","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00863","low":"0.00799","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00373","vol_a":"449714.98935086","vol_b":"1,669.48","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"111,900","lq":"0","p_rate":5,"high":"0.00419","low":"0.00313","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002309","vol_a":"7142108.684256","vol_b":"1,659.17","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"122,037","lq":"0","p_rate":7,"high":"0.0002499","low":"0.000225","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000129","vol_a":"12798248.18515011","vol_b":"1,652.38","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000133","low":"0.000127","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.113","vol_a":"14325.65763318","vol_b":"1,651.56","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.122","low":"0.112","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.104166","vol_a":"15393.39331914","vol_b":"1,616.37","curr_a":"MSU","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.106375","low":"0.103818","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00494","vol_a":"303102.491772","vol_b":"1,597.98","curr_a":"ESD","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"2,188,488","lq":"0","p_rate":5,"high":"0.00563","low":"0.00457","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02458","vol_a":"65063.472338","vol_b":"1,591.82","curr_a":"QI","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02506","low":"0.02364","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.333","vol_a":"4747.7102011362","vol_b":"1,577.52","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"1,918,940","lq":"0","p_rate":3,"high":"0.35","low":"0.322","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0138","vol_a":"113984.790018885","vol_b":"1,576.60","curr_a":"WAR","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0165","low":"0.0131","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05147","vol_a":"30470.62480911","vol_b":"1,571.15","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05186","low":"0.05103","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.054","vol_a":"28753.1317365","vol_b":"1,568.81","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.055","low":"0.053","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0005660","vol_a":"2835904.31787079","vol_b":"1,567.93","curr_a":"ELEC","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"270,175","lq":"0","p_rate":7,"high":"0.0005755","low":"0.0005392","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"1.9900","vol_a":"784.58137875","vol_b":"1,544.09","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"6,980,068","lq":"0","p_rate":4,"high":"2.0436","low":"1.9568","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.020389","vol_a":"81167.42425415","vol_b":"1,530.25","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"43,208,976","lq":"0","p_rate":6,"high":"0.02144","low":"0.012893","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0069","vol_a":"218132.850192","vol_b":"1,517.69","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"59,622","lq":"0","p_rate":4,"high":"0.0071","low":"0.0068","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.230","vol_a":"290.6582","vol_b":"1,472.65","curr_a":"UNI","curr_b":"USD","rate_percent":"2.02","trend":"up","marketcap":"3,612,239,575","lq":"0","p_rate":3,"high":"5.242","low":"4.89","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5511","vol_a":"2676.37841245","vol_b":"1,469.41","curr_a":"MODA","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5606","low":"0.5364","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01761","vol_a":"84253.452287815","vol_b":"1,457.28","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"5,871,854","lq":"0","p_rate":5,"high":"0.01772","low":"0.0167","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00099","vol_a":"1297080.29605219","vol_b":"1,442.19","curr_a":"OPS","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00165","low":"0.00097","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004509","vol_a":"308332.39446","vol_b":"1,435.82","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"9,468,900","lq":"0","p_rate":6,"high":"0.004763","low":"0.004485","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00825","vol_a":"191653.339308535","vol_b":"1,422.85","curr_a":"ARNX","curr_b":"USDT","rate_percent":"17.85","trend":"up","marketcap":"165,000","lq":"0","p_rate":5,"high":"0.00926","low":"0.007","rate_percent_utc0":"17.85","rate_percent_utc8":"17.85","rate_percent_str":"17.85%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01013","vol_a":"139060.67500267","vol_b":"1,421.76","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"227,003","lq":"0","p_rate":5,"high":"0.01111","low":"0.00982","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010519","vol_a":"137325.893","vol_b":"1,421.58","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"9,028,866","lq":"0","p_rate":6,"high":"0.010615","low":"0.010188","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.411","vol_a":"3509.937145","vol_b":"1,416.41","curr_a":"LIEN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.422","low":"0.381","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.015810","vol_a":"83102.303407","vol_b":"1,415.85","curr_a":"AIR","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017311","low":"0.01581","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05297","vol_a":"27421.326993","vol_b":"1,408.89","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"14,560,946","lq":"0","p_rate":5,"high":"0.05551","low":"0.04852","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3953","vol_a":"1019.86641768","vol_b":"1,408.07","curr_a":"NEXO","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"781,368,015","lq":"0","p_rate":4,"high":"1.3993","low":"1.3545","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0470","vol_a":"30301.65302956","vol_b":"1,401.80","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"82,491","lq":"0","p_rate":4,"high":"0.0477","low":"0.0447","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0468","vol_a":"30153.6017215895","vol_b":"1,392.33","curr_a":"ORBS","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"104,361,684","lq":"0","p_rate":4,"high":"0.0468","low":"0.0453","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000403","vol_a":"3459547.3881265508","vol_b":"1,386.15","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"10,075,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000395","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.095","vol_a":"650.856443125","vol_b":"1,381.79","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,996,925","lq":"0","p_rate":3,"high":"2.303","low":"2.03","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10485","vol_a":"13105.33830238","vol_b":"1,378.17","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.10845","low":"0.10485","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"46.19","vol_a":"30.030823495","vol_b":"1,377.55","curr_a":"VRX","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.89","low":"44.6","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7817","vol_a":"1777.77616419","vol_b":"1,374.70","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7981","low":"0.75","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.346","vol_a":"3993.294477","vol_b":"1,373.47","curr_a":"MIS","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.374","low":"0.33","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00069","vol_a":"2098967.807","vol_b":"1,368.48","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"345,000","lq":"0","p_rate":5,"high":"0.00069","low":"0.00063","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003198","vol_a":"4295964.078416","vol_b":"1,365.48","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"55,248,768","lq":"0","p_rate":7,"high":"0.0003392","low":"0.0002979","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000231","vol_a":"5891518.228489465","vol_b":"1,362.49","curr_a":"REM","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"231,000","lq":"0","p_rate":6,"high":"0.000239","low":"0.000228","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"7.41","vol_a":"183.164935035","vol_b":"1,359.28","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"76,336,242","lq":"0","p_rate":2,"high":"7.74","low":"7.24","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000915","vol_a":"13982417.16718404","vol_b":"1,356.20","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"450,992","lq":"0","p_rate":7,"high":"0.0001096","low":"0.00009","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01396","vol_a":"97735.62691984","vol_b":"1,339.22","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,106,738","lq":"0","p_rate":5,"high":"0.01404","low":"0.01335","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"70.42","vol_a":"19.7351","vol_b":"1,329.45","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.26","trend":"down","marketcap":"482,706,073","lq":"0","p_rate":2,"high":"71.73","low":"66.14","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000788","vol_a":"183259387.98022677","vol_b":"1,320.70","curr_a":"HSC","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"101,368","lq":"0","p_rate":8,"high":"0.00000833","low":"0.000006","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.518","vol_a":"539.06","vol_b":"1,320.27","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.59","trend":"down","marketcap":"353,137,913","lq":"0","p_rate":3,"high":"2.533","low":"2.409","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"7297.21049023","vol_b":"1,314.76","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18239","low":"0.17918","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01235","vol_a":"101824.53474058","vol_b":"1,313.52","curr_a":"RAM","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01157","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.276","vol_a":"1042.91","vol_b":"1,308.94","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.77","trend":"down","marketcap":"99,686,099","lq":"0","p_rate":3,"high":"1.291","low":"1.213","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0606","vol_a":"22084.883533","vol_b":"1,307.54","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"635,556","lq":"0","p_rate":4,"high":"0.0627","low":"0.0573","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0364","vol_a":"35850.286361","vol_b":"1,300.97","curr_a":"FINE","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"1,494,578","lq":"0","p_rate":4,"high":"0.037","low":"0.0356","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1311","vol_a":"10275.61829793","vol_b":"1,296.63","curr_a":"MDA","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"2,573,347","lq":"0","p_rate":4,"high":"0.1311","low":"0.1195","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"230.34","vol_a":"5.7065","vol_b":"1,288.18","curr_a":"GNO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"444,725,039","lq":"0","p_rate":2,"high":"234.83","low":"220.13","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0082","vol_a":"146318.869081455","vol_b":"1,281.75","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"45,920","lq":"0","p_rate":4,"high":"0.0091","low":"0.0082","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00652","vol_a":"197738.76589","vol_b":"1,254.07","curr_a":"PST","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"343,556","lq":"0","p_rate":5,"high":"0.00669","low":"0.0062","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00633","vol_a":"199190.54113546","vol_b":"1,254.07","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0064","low":"0.00607","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.21110","vol_a":"5827.466516","vol_b":"1,239.85","curr_a":"YIN","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"20,357,307","lq":"0","p_rate":5,"high":"0.21791","low":"0.21","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"22.95","vol_a":"55.45018168","vol_b":"1,234.68","curr_a":"BIRD","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"23.02","low":"21.56","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.05162","vol_a":"23873.37143844","vol_b":"1,228.11","curr_a":"ALD","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05275","low":"0.05019","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0002057","vol_a":"5929381.99797031","vol_b":"1,227.66","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"295,180","lq":"0","p_rate":7,"high":"0.0002183","low":"0.0001828","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"48.26","vol_a":"25.303","vol_b":"1,224.55","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.39","low":"47.99","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009485","vol_a":"129676.85499401","vol_b":"1,222.89","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009504","low":"0.009375","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0653","vol_a":"18633.454527795","vol_b":"1,211.24","curr_a":"PHTR","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0699","low":"0.0591","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000287","vol_a":"43952249.980732","vol_b":"1,197.98","curr_a":"RVC","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000354","low":"0.0000233","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99812","vol_a":"1191.36704605","vol_b":"1,189.32","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99998","low":"0.99576","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.04352","vol_a":"27990.47819898","vol_b":"1,182.43","curr_a":"DOMI","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04353","low":"0.04121","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.54","vol_a":"158.014628","vol_b":"1,176.41","curr_a":"SUP","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"739,018","lq":"0","p_rate":2,"high":"7.9","low":"7.19","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01240","vol_a":"93557.473606","vol_b":"1,175.38","curr_a":"MINI","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.01176","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002207","vol_a":"4812818.57682633","vol_b":"1,138.20","curr_a":"IHT","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"218,286","lq":"0","p_rate":7,"high":"0.0002504","low":"0.00022","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00499","vol_a":"225138.5502733","vol_b":"1,127.03","curr_a":"PYM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0051","low":"0.00494","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000471","vol_a":"24501025.59485564","vol_b":"1,124.46","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"4,663,842","lq":"0","p_rate":7,"high":"0.0000472","low":"0.000045","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30137.79","vol_a":"0.037450169","vol_b":"1,122.45","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"8,562,266,690","lq":"0","p_rate":2,"high":"31090.45","low":"29356.33","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"1.7471","vol_a":"630.64843153","vol_b":"1,121.82","curr_a":"TRA","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"3,591,741","lq":"0","p_rate":4,"high":"1.8234","low":"1.6938","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000237","vol_a":"4599285.075622435","vol_b":"1,121.76","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000251","low":"0.000234","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05215","vol_a":"20653.02473327","vol_b":"1,120.45","curr_a":"DKA","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"25,207,920","lq":"0","p_rate":5,"high":"0.05802","low":"0.05191","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1949","vol_a":"5701.595","vol_b":"1,118.88","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"566,885","lq":"0","p_rate":4,"high":"0.208","low":"0.1877","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.816","vol_a":"623.244558","vol_b":"1,110.56","curr_a":"ONS","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.117","low":"1.683","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.007164","vol_a":"145514.59420776","vol_b":"1,106.00","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007785","low":"0.00716","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018075","vol_a":"60143.10184005","vol_b":"1,104.08","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019009","low":"0.017661","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1697","vol_a":"6423.128354","vol_b":"1,100.83","curr_a":"FOX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"19,793,694","lq":"0","p_rate":4,"high":"0.1795","low":"0.1681","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04090","vol_a":"26373.85823","vol_b":"1,096.62","curr_a":"TIP","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04801","low":"0.03444","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.439","vol_a":"2480.721620635","vol_b":"1,061.77","curr_a":"BAS","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"26,127","lq":"0","p_rate":3,"high":"0.441","low":"0.414","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.4438","vol_a":"724.4457","vol_b":"1,052.92","curr_a":"OG","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"1,840,174","lq":"0","p_rate":4,"high":"1.5087","low":"1.4319","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005264","vol_a":"205700.4518154","vol_b":"1,050.35","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005277","low":"0.004974","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"56.149","vol_a":"18.92008559","vol_b":"1,049.32","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"57.169","low":"54.076","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0156","vol_a":"70104.006","vol_b":"1,045.59","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"183,495","lq":"0","p_rate":4,"high":"0.0156","low":"0.0143","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003190","vol_a":"3110558.06884963","vol_b":"1,042.84","curr_a":"TNC","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"106,333","lq":"0","p_rate":7,"high":"0.0004009","low":"0.0003033","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3714","vol_a":"2745.83993121","vol_b":"1,022.30","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"2,089,125","lq":"0","p_rate":4,"high":"0.3784","low":"0.3704","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00872","vol_a":"116648.00261965","vol_b":"1,009.75","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"174,400","lq":"0","p_rate":5,"high":"0.00877","low":"0.00847","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0086","vol_a":"120431.387","vol_b":"993.13","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"218,025","lq":"0","p_rate":4,"high":"0.0086","low":"0.0081","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.26","vol_a":"302.909","vol_b":"993.13","curr_a":"MM","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.44","low":"3.18","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09963","vol_a":"9859.798","vol_b":"987.17","curr_a":"STZ","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10795","low":"0.09944","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0443","vol_a":"21964.836","vol_b":"986.73","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0463","low":"0.0435","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0905","vol_a":"11229.10954195","vol_b":"983.07","curr_a":"ONC","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0949","low":"0.0801","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0907","vol_a":"10682.484","vol_b":"975.61","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0929","low":"0.089","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.518","vol_a":"1825.210204","vol_b":"959.06","curr_a":"ICE","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.556","low":"0.5","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000679","vol_a":"14040893.46091171","vol_b":"947.68","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000783","low":"0.0000664","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00346","vol_a":"260889.729502","vol_b":"919.87","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"456,846","lq":"0","p_rate":5,"high":"0.00373","low":"0.00346","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0355","vol_a":"26145.73161748","vol_b":"917.51","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0362","low":"0.0346","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001317","vol_a":"707572.664803055","vol_b":"911.81","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,291,319","lq":"0","p_rate":6,"high":"0.00136","low":"0.001213","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002476","vol_a":"3731004.719590015","vol_b":"907.96","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"123,800","lq":"0","p_rate":7,"high":"0.0002668","low":"0.000234","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001733","vol_a":"524286.74252351","vol_b":"868.96","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"13,233,818","lq":"0","p_rate":6,"high":"0.001733","low":"0.001574","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0033","vol_a":"257287.60820333","vol_b":"867.85","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0035","low":"0.0032","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"47.06","vol_a":"18.38678022","vol_b":"859.76","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.61","low":"46.64","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0268","vol_a":"31652.45657674","vol_b":"846.39","curr_a":"A5T","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0279","low":"0.0254","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00976","vol_a":"85988.29495251","vol_b":"831.55","curr_a":"FAN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00926","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.93","vol_a":"438.388766","vol_b":"827.88","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.05","low":"1.86","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001342","vol_a":"6009800.062717145","vol_b":"820.89","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"60,122","lq":"0","p_rate":7,"high":"0.000163","low":"0.00013","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.07058","vol_a":"11189.7532536","vol_b":"809.57","curr_a":"SVT","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07577","low":"0.06302","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00136","vol_a":"584836.78405123","vol_b":"793.70","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.00133","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02395","vol_a":"33515.13672715","vol_b":"781.17","curr_a":"DRGN","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"8,880,039","lq":"0","p_rate":5,"high":"0.02554","low":"0.02127","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009122","vol_a":"83755.84411","vol_b":"770.57","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00929","low":"0.009122","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0018279","vol_a":"390341.94808","vol_b":"749.06","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020316","low":"0.0017636","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.900","vol_a":"372.490538","vol_b":"719.63","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,083,593","lq":"0","p_rate":3,"high":"2.006","low":"1.9","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000696","vol_a":"1032019.41254","vol_b":"708.12","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"2,143,680","lq":"0","p_rate":6,"high":"0.000721","low":"0.000677","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003688","vol_a":"189790.99886573","vol_b":"706.72","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"105,112","lq":"0","p_rate":6,"high":"0.003752","low":"0.003688","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01125","vol_a":"61289.08996737","vol_b":"692.01","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"32,967,532","lq":"0","p_rate":5,"high":"0.01198","low":"0.01106","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0286","vol_a":"24007.037","vol_b":"689.11","curr_a":"UDO","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.03","low":"0.0283","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0956","vol_a":"7204.084789","vol_b":"686.17","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.098","low":"0.093","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0515","vol_a":"13146.986","vol_b":"683.69","curr_a":"SALT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"4,143,057","lq":"0","p_rate":4,"high":"0.0532","low":"0.0515","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0249","vol_a":"26435.472672525","vol_b":"661.74","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"299,572","lq":"0","p_rate":4,"high":"0.0252","low":"0.0249","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01842","vol_a":"34450.866","vol_b":"637.97","curr_a":"METAN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01863","low":"0.01841","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01831","vol_a":"33448.672601935","vol_b":"611.48","curr_a":"GTH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01849","low":"0.0182","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00265","vol_a":"249977.856","vol_b":"610.89","curr_a":"LOON","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"261,626","lq":"0","p_rate":5,"high":"0.00275","low":"0.00236","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0061","vol_a":"97171.43620541","vol_b":"610.29","curr_a":"FIRE","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"22,875","lq":"0","p_rate":4,"high":"0.008","low":"0.0054","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01304","vol_a":"44519.825","vol_b":"610.02","curr_a":"CS","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"2,913,872","lq":"0","p_rate":5,"high":"0.01428","low":"0.01304","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.266","vol_a":"2334.19835476","vol_b":"606.01","curr_a":"MCRN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.266","low":"0.252","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.7113","vol_a":"358.419687","vol_b":"605.72","curr_a":"MET","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"17,473,785","lq":"0","p_rate":4,"high":"1.8083","low":"1.62","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005502","vol_a":"109612.86073816","vol_b":"603.45","curr_a":"WIT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005518","low":"0.0055","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00433","vol_a":"137235.263","vol_b":"591.17","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"2,201,393","lq":"0","p_rate":5,"high":"0.00436","low":"0.00428","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00293","vol_a":"199881.108048085","vol_b":"589.17","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.00281","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005420","vol_a":"1056908.882475845","vol_b":"584.79","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"236,374","lq":"0","p_rate":7,"high":"0.0005823","low":"0.0005374","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001030","vol_a":"562097.91348852","vol_b":"583.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"220,835","lq":"0","p_rate":6,"high":"0.001095","low":"0.000986","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0400","vol_a":"14462.377554345","vol_b":"574.84","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0402","low":"0.0388","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001969","vol_a":"314481.9661","vol_b":"559.84","curr_a":"MTN","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"364,265","lq":"0","p_rate":6,"high":"0.002017","low":"0.001703","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01085","vol_a":"50865.1022209958","vol_b":"541.64","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"7,135,538","lq":"0","p_rate":5,"high":"0.01112","low":"0.01021","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0326","vol_a":"15932.679543","vol_b":"531.71","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0353","low":"0.0325","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001665","vol_a":"302431.203451","vol_b":"529.47","curr_a":"SNET","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"214,633","lq":"0","p_rate":6,"high":"0.001925","low":"0.001655","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.002228","vol_a":"229947.67155428","vol_b":"527.03","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002368","low":"0.002228","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.95","vol_a":"91.237341995","vol_b":"521.99","curr_a":"BANK","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.5","low":"5.11","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02359","vol_a":"22340.7984061","vol_b":"520.69","curr_a":"HID","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02359","low":"0.02306","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03991","vol_a":"12911.180335165","vol_b":"501.42","curr_a":"PNL","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03991","low":"0.03808","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00732","vol_a":"69228.073480935","vol_b":"499.42","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"443,448","lq":"0","p_rate":5,"high":"0.00738","low":"0.00712","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0403","vol_a":"12108.824","vol_b":"497.40","curr_a":"OAX","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"3,104,924","lq":"0","p_rate":4,"high":"0.0453","low":"0.0391","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000265","vol_a":"1899521.88251846","vol_b":"487.47","curr_a":"MDS","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"347,176","lq":"0","p_rate":6,"high":"0.00027","low":"0.000243","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.002237","vol_a":"221606.5866","vol_b":"483.93","curr_a":"VDR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002266","low":"0.001994","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0261","vol_a":"18643.643606965","vol_b":"482.18","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"440,430","lq":"0","p_rate":4,"high":"0.0263","low":"0.0258","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003232","vol_a":"129518.164","vol_b":"478.67","curr_a":"DFY","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003712","low":"0.003232","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.025","vol_a":"20056.152087715","vol_b":"472.02","curr_a":"DFYN","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"414,779","lq":"0","p_rate":3,"high":"0.026","low":"0.021","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000405","vol_a":"12490736.82298479","vol_b":"472.00","curr_a":"DILI","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000041","low":"0.0000356","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"2.5545","vol_a":"181.63364852","vol_b":"468.69","curr_a":"JUV","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"3,361,484","lq":"0","p_rate":4,"high":"2.6135","low":"2.5545","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.048360","vol_a":"9226.37857665","vol_b":"451.48","curr_a":"VENT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"1,170,796","lq":"0","p_rate":6,"high":"0.049286","low":"0.04836","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007136","vol_a":"62652.189484","vol_b":"449.40","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"16,896,370","lq":"0","p_rate":6,"high":"0.00738","low":"0.006994","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00619","vol_a":"72534.441","vol_b":"442.80","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"5,823,796","lq":"0","p_rate":5,"high":"0.00634","low":"0.006","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0010373","vol_a":"420168.692","vol_b":"436.58","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010416","low":"0.001031","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003292","vol_a":"132160.589","vol_b":"436.07","curr_a":"SCY","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003314","low":"0.003285","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00738","vol_a":"59084.784","vol_b":"428.33","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00738","low":"0.0072","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.1336","vol_a":"373.2236592","vol_b":"423.77","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1612","low":"1.1231","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"1.5147","vol_a":"287.6525798","vol_b":"423.70","curr_a":"ASR","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,867,899","lq":"0","p_rate":4,"high":"1.5284","low":"1.4397","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"45.31","vol_a":"9.5749","vol_b":"421.58","curr_a":"JFI","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.19","low":"43.02","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0263","vol_a":"15379.96744586","vol_b":"405.32","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,954,611","lq":"0","p_rate":4,"high":"0.027","low":"0.0258","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.101410","vol_a":"3833.883398","vol_b":"395.00","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,266,953","lq":"0","p_rate":6,"high":"0.106975","low":"0.094004","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010359","vol_a":"37539.39918265","vol_b":"389.45","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010416","low":"0.010359","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00578","vol_a":"64162.43214269","vol_b":"382.75","curr_a":"ADEL","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"15,664","lq":"0","p_rate":5,"high":"0.00701","low":"0.00551","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.8047","vol_a":"469.43223822","vol_b":"370.79","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8047","low":"0.77","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.156","vol_a":"69.17413208","vol_b":"352.53","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"4,203,201","lq":"0","p_rate":3,"high":"5.238","low":"4.898","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.052","vol_a":"7105.45681802","vol_b":"351.36","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.052","low":"0.048","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00393","vol_a":"88557.108568","vol_b":"348.18","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00428","low":"0.00393","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.11400","vol_a":"3035.740205","vol_b":"341.94","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11856","low":"0.107","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4005","vol_a":"828.64333","vol_b":"337.14","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"7,017,962","lq":"0","p_rate":4,"high":"0.4351","low":"0.4005","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.001952","vol_a":"170243.93205517","vol_b":"326.58","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"10,327","lq":"0","p_rate":6,"high":"0.001998","low":"0.001868","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004313","vol_a":"76137.080502","vol_b":"326.04","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"224,276","lq":"0","p_rate":6,"high":"0.004441","low":"0.004201","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000914","vol_a":"357530.481479","vol_b":"323.59","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"402,212","lq":"0","p_rate":6,"high":"0.000919","low":"0.000879","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.48491","vol_a":"621.651","vol_b":"306.18","curr_a":"C98","curr_b":"USD","rate_percent":"-7.27","trend":"down","marketcap":"89,708,350","lq":"0","p_rate":5,"high":"0.52294","low":"0.47778","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"2.60421","vol_b":"303.64","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"6,387,236","lq":"0","p_rate":2,"high":"149.2","low":"100.15","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0589","vol_a":"5060.38668542","vol_b":"298.94","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,207,654","lq":"0","p_rate":4,"high":"0.0595","low":"0.0589","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002400","vol_a":"108405.647","vol_b":"288.84","curr_a":"QBT","curr_b":"USDT","rate_percent":"-16.37","trend":"down","marketcap":"122,400","lq":"0","p_rate":6,"high":"0.00287","low":"0.0024","rate_percent_utc0":"-16.37","rate_percent_utc8":"-16.37","rate_percent_str":"-16.37%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"1.701","vol_a":"149.135484025","vol_b":"285.94","curr_a":"RAI","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"18,842,761","lq":"0","p_rate":3,"high":"1.941","low":"1.701","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00654","vol_a":"41902.57156","vol_b":"274.90","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00673","low":"0.00654","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09971","vol_a":"2709.261","vol_b":"270.42","curr_a":"MER","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"4,486,950","lq":"0","p_rate":5,"high":"0.1005","low":"0.09963","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.009134","vol_a":"29755.12079928","vol_b":"269.05","curr_a":"F2C","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.009141","low":"0.009011","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6485.17","vol_a":"0.039709275","vol_b":"258.63","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"64,851,700","lq":"0","p_rate":2,"high":"6523.02","low":"6485.17","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01300","vol_a":"20378.795","vol_b":"258.51","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"100,100","lq":"0","p_rate":5,"high":"0.013","low":"0.01233","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0719","vol_a":"232.439","vol_b":"244.76","curr_a":"SLND","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0864","low":"1.0405","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0106","vol_a":"22626.213","vol_b":"232.01","curr_a":"LEV","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.01","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.189","vol_a":"1124.336","vol_b":"216.69","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"4,725,000","lq":"0","p_rate":3,"high":"0.195","low":"0.189","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.76","vol_a":"13.28566494","vol_b":"183.84","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"698,760","lq":"0","p_rate":2,"high":"14.18","low":"13.51","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0892","vol_a":"1929.242","vol_b":"172.56","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"60,453,220","lq":"0","p_rate":4,"high":"0.0907","low":"0.0886","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013208","vol_a":"12224.30595088","vol_b":"161.89","curr_a":"SRP","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"402,369","lq":"0","p_rate":6,"high":"0.013343","low":"0.013136","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.535","vol_a":"103.197","vol_b":"154.99","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"24,597,096","lq":"0","p_rate":3,"high":"1.538","low":"1.467","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01213","vol_a":"12349.71060764","vol_b":"150.99","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01235","low":"0.01213","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00929","vol_a":"15579.102547175","vol_b":"144.10","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"189,472","lq":"0","p_rate":5,"high":"0.00992","low":"0.00909","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2399","vol_a":"556.395","vol_b":"131.40","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2399","low":"0.2334","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.04038","vol_a":"3147.065918","vol_b":"126.19","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04053","low":"0.04","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000803","vol_a":"155360.29493648","vol_b":"124.74","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000804","low":"0.000802","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.3484","vol_a":"86.99405","vol_b":"119.59","curr_a":"NAP","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4326","low":"1.3108","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00297","vol_a":"39586.752893","vol_b":"118.53","curr_a":"SKRT","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00304","low":"0.00281","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010978","vol_a":"10691.689055","vol_b":"118.19","curr_a":"TTK","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"533,217","lq":"0","p_rate":6,"high":"0.01152","low":"0.010923","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2741","vol_a":"423.5974","vol_b":"116.07","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"4,339,003","lq":"0","p_rate":4,"high":"0.2797","low":"0.2613","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.3296","vol_a":"75.7777","vol_b":"99.22","curr_a":"AFC","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3334","low":"1.2819","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4176","vol_a":"242.974","vol_b":"97.95","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.53","trend":"down","marketcap":"353,914,352","lq":"0","p_rate":4,"high":"0.4329","low":"0.3886","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05586","vol_a":"1664.288","vol_b":"94.30","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"19,551,000","lq":"0","p_rate":5,"high":"0.0573","low":"0.05586","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6833","vol_a":"138.318","vol_b":"94.01","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6833","low":"0.6784","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000987","vol_a":"100783.45589307","vol_b":"89.75","curr_a":"WEX","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000987","low":"0.000868","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"55.96","vol_a":"1.5886","vol_b":"88.45","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"56.1","low":"55.39","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.008120","vol_a":"10012.24","vol_b":"82.40","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00842","low":"0.00812","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.907","vol_a":"71.866","vol_b":"65.41","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,588,563","lq":"0","p_rate":3,"high":"0.929","low":"0.907","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00337","vol_a":"17827.0604","vol_b":"61.85","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"246,903","lq":"0","p_rate":5,"high":"0.00352","low":"0.00337","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2213","vol_a":"244.277091","vol_b":"54.12","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"3,098,200","lq":"0","p_rate":4,"high":"0.2248","low":"0.2201","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.164","vol_a":"53.1474","vol_b":"53.43","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.165","low":"1.003","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1339","vol_a":"38.2423","vol_b":"48.38","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,511,581","lq":"0","p_rate":4,"high":"1.3198","low":"1.1282","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9700","vol_a":"49.9039","vol_b":"47.91","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"21,835,333","lq":"0","p_rate":4,"high":"0.9819","low":"0.9568","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002605","vol_a":"14467.667717","vol_b":"41.47","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"189,162","lq":"0","p_rate":6,"high":"0.002997","low":"0.002602","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.454","vol_a":"4.861","vol_b":"40.91","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.56","low":"8.373","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001732","vol_a":"21883.862","vol_b":"38.10","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001755","low":"0.001732","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.04379","vol_a":"22.247","vol_b":"23.15","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04522","low":"1.03695","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02753","vol_a":"772.885","vol_b":"21.40","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"936,325","lq":"0","p_rate":5,"high":"0.02788","low":"0.02753","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.160","vol_a":"7.14465505","vol_b":"15.66","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"4,830,818","lq":"0","p_rate":3,"high":"2.223","low":"2.16","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03368","vol_a":"416.065","vol_b":"14.01","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,610,200","lq":"0","p_rate":5,"high":"0.03368","low":"0.03368","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"11.35","vol_b":"11.33","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9983","low":"0.9983","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.10280","vol_a":"91.442","vol_b":"9.40","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.1028","low":"0.10279","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04246","vol_a":"132.015","vol_b":"5.44","curr_a":"PNK","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"7,429,127","lq":"0","p_rate":5,"high":"0.04246","low":"0.03996","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02175","vol_a":"138.024187265","vol_b":"2.95","curr_a":"CZZ","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"13,050,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.02072","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4165","vol_a":"0.893","vol_b":"1.26","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"188,746,213","lq":"0","p_rate":4,"high":"1.4165","low":"1.4165","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"32232.54","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.011","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...