gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.8522","vol_a":"974023.73668799","vol_b":"6,696,735.07","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"896,453,290","lq":"0","p_rate":4,"high":"7.0359","low":"6.6688","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4660.36","vol_a":"51307.641735454","vol_b":"233,063,079.46","curr_a":"ETH","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"552,206,997,793","lq":"0","p_rate":2,"high":"4751.78","low":"4347.49","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000047949","vol_a":"2954412911003.3","vol_b":"144,117,301.28","curr_a":"SHIB","curr_b":"USDT","rate_percent":"13.05","trend":"up","marketcap":"26,326,683,877","lq":"0","p_rate":9,"high":"0.00005431","low":"0.000042231","rate_percent_utc0":"13.05","rate_percent_utc8":"13.05","rate_percent_str":"13.05%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57597.43","vol_a":"1836.6721480736","vol_b":"105,508,810.74","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"1,087,627,361,217","lq":"0","p_rate":2,"high":"59166.1","low":"55890.02","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4665.70","vol_a":"16649.28857878","vol_b":"75,641,359.25","curr_a":"ETH","curr_b":"USD","rate_percent":"5.30","trend":"up","marketcap":"552,839,735,471","lq":"0","p_rate":2,"high":"4757.94","low":"4349.8","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.216405","vol_a":"224743365.70711","vol_b":"49,277,047.96","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"28,613,626,693","lq":"0","p_rate":6,"high":"0.227518","low":"0.212696","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"625.3607","vol_a":"78605.95479136","vol_b":"48,910,680.39","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"105,145,777,356","lq":"0","p_rate":4,"high":"634.9292","low":"603.9049","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"59.0200","vol_a":"872452.40202335","vol_b":"48,302,908.72","curr_a":"LUNA","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"23,565,059,704","lq":"0","p_rate":4,"high":"60.0492","low":"50.5028","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57654.00","vol_a":"796.17684405","vol_b":"45,804,375.85","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.99","trend":"down","marketcap":"1,088,695,587,348","lq":"0","p_rate":2,"high":"59253.42","low":"55930","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.7968","vol_a":"6624991.4012577","vol_b":"45,547,817.07","curr_a":"SAND","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"6,064,418,423","lq":"0","p_rate":4,"high":"7.2382","low":"6.6332","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"120.790","vol_a":"367724.56670264","vol_b":"44,000,412.73","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"27,038,412,092","lq":"0","p_rate":3,"high":"124.773","low":"114.062","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00540560","vol_a":"5061445894.6152","vol_b":"27,604,386.88","curr_a":"RACA","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"1,729,792,000","lq":"0","p_rate":8,"high":"0.00587755","low":"0.00503","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"210.48","vol_a":"130773.45622688","vol_b":"27,146,914.79","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"14,530,190,865","lq":"0","p_rate":2,"high":"219.79","low":"197.5","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"54.09","vol_a":"480726.35901528","vol_b":"26,103,800.28","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"10,818,000,000","lq":"0","p_rate":2,"high":"55.68","low":"53.1","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.6755","vol_a":"5332588.6192862","vol_b":"25,367,298.61","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"8,531,031,546","lq":"0","p_rate":4,"high":"5.0528","low":"4.5344","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"38.590","vol_a":"610996.54015825","vol_b":"22,848,861.34","curr_a":"DOT","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"38,110,685,727","lq":"0","p_rate":3,"high":"39.339","low":"35.404","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.68686","vol_a":"30354338.14336","vol_b":"21,108,834.31","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"15,073,911,104","lq":"0","p_rate":5,"high":"0.73215","low":"0.66658","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.2112","vol_a":"87800527.016822","vol_b":"19,618,940.58","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"84,480,000","lq":"0","p_rate":4,"high":"0.241","low":"0.2048","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.61930","vol_a":"27603879.977717","vol_b":"17,726,321.29","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"4,320,983,327","lq":"0","p_rate":5,"high":"0.67972","low":"0.61279","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09733","vol_a":"181180101.09438","vol_b":"17,598,848.12","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"6,974,634,452","lq":"0","p_rate":5,"high":"0.09984","low":"0.09492","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":5},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.217500","vol_a":"73276661.109792","vol_b":"15,958,783.13","curr_a":"HERO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.235714","low":"0.196","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.0777","vol_a":"6593665.9995031","vol_b":"15,778,735.72","curr_a":"POLC","curr_b":"USDT","rate_percent":"-14.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"2.0261","rate_percent_utc0":"-14.99","rate_percent_utc8":"-14.99","rate_percent_str":"-14.99%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"213.3086","vol_a":"69265.933603837","vol_b":"14,494,739.15","curr_a":"SOL","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"64,798,430,881","lq":"0","p_rate":4,"high":"218.2901","low":"199.5927","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5664","vol_a":"9104975.805986","vol_b":"14,465,938.77","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"52,181,869,968","lq":"0","p_rate":4,"high":"1.6283","low":"1.5446","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.7805","vol_a":"4518303.0688463","vol_b":"12,806,595.24","curr_a":"LRC","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"3,693,264,862","lq":"0","p_rate":4,"high":"2.9579","low":"2.712","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.057989","vol_a":"206231812.78601","vol_b":"12,081,701.18","curr_a":"VRA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"225,048,880","lq":"0","p_rate":6,"high":"0.06197","low":"0.055094","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.5840","vol_a":"2146298.0181827","vol_b":"11,958,693.32","curr_a":"XTZ","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"4,846,975,663","lq":"0","p_rate":4,"high":"5.926","low":"5.2372","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.940","vol_a":"461400.40314423","vol_b":"11,696,637.17","curr_a":"LINK","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"12,114,227,805","lq":"0","p_rate":3,"high":"26.506","low":"24.154","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001686765","vol_a":"66780864997.122","vol_b":"10,645,308.41","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"1,551,784,588","lq":"0","p_rate":10,"high":"0.0001771946","low":"0.0001398224","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.035","vol_a":"2581414.4368096","vol_b":"10,381,605.24","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"3,922,005,397","lq":"0","p_rate":3,"high":"4.173","low":"3.879","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":10},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.061864","vol_a":"157161348.46358","vol_b":"10,372,771.50","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077656","low":"0.056688","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"391.08","vol_a":"24175.793689526","vol_b":"10,281,707.05","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"327,184,959","lq":"0","p_rate":2,"high":"530","low":"373.76","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002872","vol_a":"3727139965930.3","vol_b":"10,106,125.69","curr_a":"AKITA","curr_b":"USDT","rate_percent":"32.90","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002984","low":"0.000002155","rate_percent_utc0":"32.90","rate_percent_utc8":"32.90","rate_percent_str":"32.90%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.83650","vol_a":"5416144.6540561","vol_b":"9,640,961.46","curr_a":"MATIC","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"12,794,313,262","lq":"0","p_rate":5,"high":"1.87771","low":"1.69569","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000069100","vol_a":"1.3396040813054e+14","vol_b":"9,191,205.50","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000075","low":"0.000000061","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"224.40","vol_a":"39660.51408388","vol_b":"9,104,928.36","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"2,950,085,820","lq":"0","p_rate":2,"high":"251.98","low":"214.21","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.7945","vol_a":"1963151.1123888","vol_b":"8,951,284.77","curr_a":"POSI","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.8","low":"4.4008","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"8921064.0840455","vol_b":"8,930,926.82","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.164554","vol_a":"53138952.72039","vol_b":"8,776,328.60","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172162","low":"0.1616","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12682","vol_a":"66289546.679751","vol_b":"8,731,330.11","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"1,057,514,476","lq":"0","p_rate":5,"high":"0.14111","low":"0.12461","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1920196","vol_a":"44853455.162672","vol_b":"8,678,817.58","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"414,762,336","lq":"0","p_rate":7,"high":"0.2030546","low":"0.1867708","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.9437","vol_a":"1747269.3424872","vol_b":"8,286,227.30","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"2,119,583,453","lq":"0","p_rate":4,"high":"4.9915","low":"4.518","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"11.500","vol_a":"933299.14762089","vol_b":"8,228,790.36","curr_a":"MBOX","curr_b":"USDT","rate_percent":"54.54","trend":"up","marketcap":"504,682,894","lq":"0","p_rate":3,"high":"11.637","low":"7.093","rate_percent_utc0":"54.54","rate_percent_utc8":"54.54","rate_percent_str":"54.54%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00013023","vol_a":"73599237941.38","vol_b":"8,205,514.88","curr_a":"KIN","curr_b":"USDT","rate_percent":"19.45","trend":"up","marketcap":"197,704,005","lq":"0","p_rate":8,"high":"0.000135","low":"0.0001","rate_percent_utc0":"19.45","rate_percent_utc8":"19.45","rate_percent_str":"19.45%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"70.879","vol_a":"112166.61465308","vol_b":"7,971,848.85","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"78","low":"66.033","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05917","vol_a":"134153522.72158","vol_b":"7,867,286.64","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"126,927,683","lq":"0","p_rate":5,"high":"0.06036","low":"0.05659","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.16512","vol_a":"3470205.1067272","vol_b":"7,457,612.53","curr_a":"FTM","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"5,510,243,982","lq":"0","p_rate":5,"high":"2.28571","low":"2.07435","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003389","vol_a":"2.1315518794521e+15","vol_b":"7,351,282.88","curr_a":"KISHU","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003738","low":"0.000000003007","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"28.1521","vol_a":"255422.49838946","vol_b":"7,206,903.75","curr_a":"ATOM","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"6,334,578,709","lq":"0","p_rate":4,"high":"29.3402","low":"26.9881","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000065407","vol_a":"101603965201.63","vol_b":"6,792,926.04","curr_a":"STARL","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"652,761,860","lq":"0","p_rate":9,"high":"0.000072228","low":"0.000062361","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000016732","vol_a":"3990598036605.7","vol_b":"6,499,139.11","curr_a":"ELON","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"916,133,293","lq":"0","p_rate":10,"high":"0.0000017549","low":"0.0000015139","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.216528","vol_a":"28645762.085567","vol_b":"6,276,152.90","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"28,629,890,070","lq":"0","p_rate":6,"high":"0.2275","low":"0.212872","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"16.653","vol_a":"391231.97908753","vol_b":"6,234,660.85","curr_a":"QTUM","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"1,646,729,507","lq":"0","p_rate":3,"high":"17.048","low":"14.695","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7512","vol_a":"623824.63971465","vol_b":"6,161,110.63","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"1,696,708,800","lq":"0","p_rate":4,"high":"10.1491","low":"9.6659","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":5},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"16.27924","vol_a":"346369.97383664","vol_b":"6,014,511.95","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-14.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"19.30015","low":"15.79","rate_percent_utc0":"-14.07","rate_percent_utc8":"-14.07","rate_percent_str":"-14.07%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.7058","vol_a":"2329510.2574847","vol_b":"5,800,314.56","curr_a":"STX","curr_b":"USDT","rate_percent":"28.34","trend":"up","marketcap":"3,478,515,245","lq":"0","p_rate":4,"high":"2.82","low":"2.1082","rate_percent_utc0":"28.34","rate_percent_utc8":"28.34","rate_percent_str":"28.34%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.831","vol_a":"740444.4870753","vol_b":"5,608,440.25","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"996,451,233","lq":"0","p_rate":3,"high":"7.948","low":"7.183","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.240","vol_a":"270712.54459627","vol_b":"5,573,594.04","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"13,335,690,709","lq":"0","p_rate":3,"high":"21.46","low":"19.556","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.30870","vol_a":"16983459.101603","vol_b":"5,466,942.76","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"463,050,000","lq":"0","p_rate":5,"high":"0.3562","low":"0.30208","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00058780","vol_a":"9410168322.5665","vol_b":"5,458,639.39","curr_a":"ARV","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000625","low":"0.00053271","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.600","vol_a":"102205.42984448","vol_b":"4,948,490.86","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"6,374,716,540","lq":"0","p_rate":3,"high":"50.076","low":"46.818","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":5},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000041067","vol_a":"111927629352.89","vol_b":"4,869,444.90","curr_a":"UFO","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000047509","low":"0.0000392","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"572.70","vol_a":"8408.1501564786","vol_b":"4,816,254.36","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"10,828,597,283","lq":"0","p_rate":2,"high":"587.6","low":"557.03","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":10},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"299.8868","vol_a":"15156.13302808","vol_b":"4,635,867.50","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"655,372,313","lq":"0","p_rate":4,"high":"328.7499","low":"296.5655","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.01302","vol_a":"659574.94061136","vol_b":"4,623,178.08","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.36","low":"6.65461","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3414","vol_a":"13442006.155619","vol_b":"4,543,179.06","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"8,297,140,888","lq":"0","p_rate":4,"high":"0.351","low":"0.3262","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.8989","vol_a":"357367.19682094","vol_b":"4,481,464.90","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"735,909,229","lq":"0","p_rate":4,"high":"13.2786","low":"12","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.21","vol_a":"107161.26933306","vol_b":"4,435,924.35","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"7,515,802,119","lq":"0","p_rate":2,"high":"42.75","low":"40.18","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"116.07","vol_a":"37818.740623364","vol_b":"4,424,736.68","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,364,076,461","lq":"0","p_rate":2,"high":"124","low":"111","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8235","vol_a":"2440974.6329066","vol_b":"4,396,439.51","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"11,408,221,295","lq":"0","p_rate":4,"high":"1.8798","low":"1.7307","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.28376","vol_a":"526403.23753272","vol_b":"4,321,278.88","curr_a":"IMX","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.64749","low":"7.901","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"42.026","vol_a":"102769.21005492","vol_b":"4,316,843.63","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"798,397,340","lq":"0","p_rate":3,"high":"44.59","low":"39.895","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4046","vol_a":"10976218.491586","vol_b":"4,207,911.76","curr_a":"TLM","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"369,816,688","lq":"0","p_rate":4,"high":"0.4073","low":"0.3627","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.632722","vol_a":"7356233.6442772","vol_b":"4,070,722.02","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-23.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.885858","low":"0.332734","rate_percent_utc0":"-23.19","rate_percent_utc8":"-23.19","rate_percent_str":"-23.19%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9324","vol_a":"4275865.464809","vol_b":"4,011,681.68","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"4,396,951,500","lq":"0","p_rate":4,"high":"0.9844","low":"0.9062","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002261","vol_a":"1.7397610114195e+15","vol_b":"3,952,578.77","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"626,297,000","lq":"0","p_rate":12,"high":"0.000000002414","low":"0.000000002116","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.69432","vol_a":"5580139.4021372","vol_b":"3,919,223.38","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"1,223,461,378","lq":"0","p_rate":5,"high":"0.74707","low":"0.67931","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"304.83","vol_a":"10073.10411009","vol_b":"3,747,388.37","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-47.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"569.01","low":"275","rate_percent_utc0":"-47.26","rate_percent_utc8":"-47.26","rate_percent_str":"-47.26%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12052","vol_a":"31202227.528957","vol_b":"3,728,475.51","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"7,751,313,339","lq":"0","p_rate":5,"high":"0.12545","low":"0.11557","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004200","vol_a":"858482856766.19","vol_b":"3,668,473.91","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"83,999,160","lq":"0","p_rate":9,"high":"0.00000441","low":"0.000004166","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04977","vol_a":"70177035.05212","vol_b":"3,658,184.21","curr_a":"RSR","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"465,240,205","lq":"0","p_rate":5,"high":"0.0564","low":"0.04837","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.6224","vol_a":"978879.95293739","vol_b":"3,563,202.38","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"653,343,751","lq":"0","p_rate":4,"high":"3.79","low":"3.5167","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.092295","vol_a":"37016029.892029","vol_b":"3,477,883.60","curr_a":"ACH","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"278,429,951","lq":"0","p_rate":6,"high":"0.101579","low":"0.08814","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.345","vol_a":"672268.50518223","vol_b":"3,452,384.60","curr_a":"BOBA","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.482","low":"4.85","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.46237","vol_a":"7102671.6174069","vol_b":"3,424,055.29","curr_a":"REQ","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"337,371,606","lq":"0","p_rate":5,"high":"0.53159","low":"0.45454","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.8066","vol_a":"1772714.9106573","vol_b":"3,363,058.14","curr_a":"EFI","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"129,944,724","lq":"0","p_rate":4,"high":"2.0751","low":"1.7764","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.03181","vol_a":"3507843.7481939","vol_b":"3,340,365.97","curr_a":"WOO","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"94,101,072","lq":"0","p_rate":5,"high":"1.04636","low":"0.83493","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"257.74","vol_a":"13064.530128955","vol_b":"3,331,291.00","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"3,451,710,525","lq":"0","p_rate":2,"high":"263.99","low":"244.47","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.5318","vol_a":"923552.30941293","vol_b":"3,317,890.88","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"2,949,436,762","lq":"0","p_rate":4,"high":"3.7748","low":"3.4742","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25696","vol_a":"12633882.257243","vol_b":"3,276,331.83","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"2,776,071,100","lq":"0","p_rate":5,"high":"0.27459","low":"0.25009","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0144963","vol_a":"218432668.49217","vol_b":"3,273,011.27","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0167239","low":"0.013","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.5063","vol_a":"878004.25600941","vol_b":"3,156,740.38","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0341","low":"3.1837","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"384.48","vol_a":"8365.2823260397","vol_b":"3,144,455.03","curr_a":"KSM","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"3,256,583,279","lq":"0","p_rate":2,"high":"389.22","low":"357.49","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":5},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.727","vol_a":"216657.6926654","vol_b":"3,032,965.61","curr_a":"RAD","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"257,004,787","lq":"0","p_rate":3,"high":"14.825","low":"13.49","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.274","vol_a":"157121.67432708","vol_b":"3,023,294.87","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"443,302,000","lq":"0","p_rate":3,"high":"20.4","low":"18.45","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.306","vol_a":"521986.28866654","vol_b":"2,999,144.88","curr_a":"LIT","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"95,508,000","lq":"0","p_rate":3,"high":"6.599","low":"5.171","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.921","vol_a":"177993.94559129","vol_b":"2,972,817.99","curr_a":"MASK","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"143,289,000","lq":"0","p_rate":3,"high":"18.529","low":"15.501","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.3525","vol_a":"453987.43077439","vol_b":"2,952,054.63","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"915,430,087","lq":"0","p_rate":4,"high":"7.198","low":"6.2024","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.1270","vol_a":"427765.12331179","vol_b":"2,879,682.35","curr_a":"WILD","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"116,413,000","lq":"0","p_rate":4,"high":"7.3731","low":"6.1099","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.904","vol_a":"330808.09854591","vol_b":"2,842,970.49","curr_a":"NEAR","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"5,013,535,381","lq":"0","p_rate":3,"high":"8.998","low":"8.22","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.155977","vol_a":"17799262.948513","vol_b":"2,834,137.72","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"1,488,142,137","lq":"0","p_rate":6,"high":"0.169681","low":"0.152381","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"210.76","vol_a":"13161.72000589","vol_b":"2,723,632.48","curr_a":"LTC","curr_b":"USD","rate_percent":"2.14","trend":"up","marketcap":"14,549,520,271","lq":"0","p_rate":2,"high":"220.04","low":"197.7","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"387.69","vol_a":"6682.1187842116","vol_b":"2,605,465.46","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"7,665,831,588","lq":"0","p_rate":2,"high":"404.09","low":"378.37","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4204","vol_a":"1049354.5546645","vol_b":"2,572,020.30","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"584,754,788","lq":"0","p_rate":4,"high":"2.6054","low":"2.3277","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2629","vol_a":"9405989.2126304","vol_b":"2,465,195.00","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2652","low":"0.2598","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.2216","vol_a":"170856.55839301","vol_b":"2,444,438.58","curr_a":"THG","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.3497","low":"12.15","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.95700","vol_a":"2543127.2119321","vol_b":"2,372,720.91","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.12183","low":"0.80597","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.04850","vol_a":"44443424.683078","vol_b":"2,339,241.12","curr_a":"KMA","curr_b":"USDT","rate_percent":"-23.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06583","low":"0.04366","rate_percent_utc0":"-23.25","rate_percent_utc8":"-23.25","rate_percent_str":"-23.25%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"181.18","vol_a":"12475.638114284","vol_b":"2,258,812.21","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"1,891,901,127","lq":"0","p_rate":2,"high":"186.19","low":"174.67","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.9301","vol_a":"533392.01250838","vol_b":"2,170,234.82","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.53","low":"3.736","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.28630","vol_a":"7133998.189548","vol_b":"2,145,749.99","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"375,625,818","lq":"0","p_rate":5,"high":"0.32","low":"0.2602","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.0218","vol_a":"1013089.9640461","vol_b":"2,137,916.96","curr_a":"UOS","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"1,634,876,167","lq":"0","p_rate":4,"high":"2.2898","low":"1.99","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.3455","vol_a":"288981.62088801","vol_b":"2,101,814.27","curr_a":"YGG","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"646,404,000","lq":"0","p_rate":4,"high":"7.7887","low":"6.9561","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2924","vol_a":"891677.10449204","vol_b":"2,023,955.71","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"200,669,761","lq":"0","p_rate":4,"high":"2.3494","low":"2.1888","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.3630","vol_a":"382475.76445351","vol_b":"2,013,084.50","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"197,569,890","lq":"0","p_rate":4,"high":"5.48","low":"5.0529","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.44526","vol_a":"4372850.7081116","vol_b":"1,967,116.79","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"2,648,684,488","lq":"0","p_rate":5,"high":"0.4713","low":"0.43604","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.025555","vol_a":"76164771.832615","vol_b":"1,919,758.73","curr_a":"XPR","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"26,126,715","lq":"0","p_rate":6,"high":"0.02722","low":"0.023623","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.9546","vol_a":"625236.05294959","vol_b":"1,899,106.73","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"47,932,281","lq":"0","p_rate":4,"high":"3.2809","low":"2.8898","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.328","vol_a":"186329.89113715","vol_b":"1,894,823.23","curr_a":"MC","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.601","low":"9.784","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.051957","vol_a":"35361152.730546","vol_b":"1,880,282.72","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"433,061,085","lq":"0","p_rate":6,"high":"0.055817","low":"0.051549","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18628","vol_a":"10107756.195818","vol_b":"1,864,566.16","curr_a":"LAT","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"29,434,117","lq":"0","p_rate":5,"high":"0.19818","low":"0.17177","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02614","vol_a":"73111339.309665","vol_b":"1,858,024.29","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"331,106,684","lq":"0","p_rate":5,"high":"0.0267","low":"0.02419","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.771","vol_a":"208741.68211469","vol_b":"1,855,800.05","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"1,230,092,388","lq":"0","p_rate":3,"high":"9.306","low":"8.452","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.85970","vol_a":"1056882.7705433","vol_b":"1,826,473.64","curr_a":"FLUX","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"273,158,209","lq":"0","p_rate":5,"high":"1.95","low":"1.62","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1093","vol_a":"16325945.4259","vol_b":"1,824,552.47","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1173","low":"0.1068","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00030562","vol_a":"5823744411.8553","vol_b":"1,807,006.27","curr_a":"GM","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"152,810,000","lq":"0","p_rate":8,"high":"0.00033805","low":"0.00028799","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"151.59","vol_a":"11897.086413571","vol_b":"1,785,522.64","curr_a":"BSV","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"2,865,719,209","lq":"0","p_rate":2,"high":"154.93","low":"146.22","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":5},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"72.7019","vol_a":"26416.26866994","vol_b":"1,733,179.55","curr_a":"SPAY","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"36,350,950","lq":"0","p_rate":4,"high":"76.89","low":"54.5454","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9925","vol_a":"1705460.5331042","vol_b":"1,726,556.92","curr_a":"ONT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"868,685,153","lq":"0","p_rate":4,"high":"1.0484","low":"0.981","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14568","vol_a":"11597991.07868","vol_b":"1,722,389.25","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"165,225,597","lq":"0","p_rate":5,"high":"0.15291","low":"0.14327","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"53.035","vol_a":"31940.6622778","vol_b":"1,716,408.77","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"1,255,985,371","lq":"0","p_rate":3,"high":"56.1","low":"51","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.5229","vol_a":"188921.63651613","vol_b":"1,707,008.01","curr_a":"NGL","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.76","low":"8.3159","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.8769","vol_a":"905875.85050958","vol_b":"1,684,471.55","curr_a":"SUPER","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"204,582,100","lq":"0","p_rate":4,"high":"1.987","low":"1.7546","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9485","vol_a":"1714506.5945903","vol_b":"1,683,083.92","curr_a":"CHR","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"538,149,913","lq":"0","p_rate":4,"high":"1.0452","low":"0.9398","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.839244","vol_a":"280477.98443539","vol_b":"1,674,364.47","curr_a":"OPUL","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"6.55","low":"5.32","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3844095","vol_a":"4412882.4520387","vol_b":"1,666,830.02","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.4037811","low":"0.36","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005818","vol_a":"292579137.90922","vol_b":"1,655,587.83","curr_a":"OMI","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"1,141,988,755","lq":"0","p_rate":6,"high":"0.00596","low":"0.005091","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.2320","vol_a":"1409404.9406597","vol_b":"1,655,286.23","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"15.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2595","low":"0.9981","rate_percent_utc0":"15.90","rate_percent_utc8":"15.90","rate_percent_str":"15.90%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1848.55","vol_a":"905.8491888126","vol_b":"1,643,964.33","curr_a":"ILV","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"1,173,415,175","lq":"0","p_rate":2,"high":"1926.28","low":"1694.57","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.200000","vol_a":"1355153.5844365","vol_b":"1,634,455.69","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.295476","low":"1.143838","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.2550","vol_a":"164151.63558595","vol_b":"1,633,964.35","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.3206","low":"9.3971","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9353","vol_a":"855803.24308365","vol_b":"1,610,136.21","curr_a":"SDAO","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"38,977,296","lq":"0","p_rate":4,"high":"1.9435","low":"1.8237","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14990","vol_a":"10580751.661814","vol_b":"1,601,493.10","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,223,618,617","lq":"0","p_rate":5,"high":"0.16495","low":"0.14504","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3021","vol_a":"661775.91406251","vol_b":"1,571,297.60","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"152,813,400","lq":"0","p_rate":4,"high":"2.4877","low":"2.265","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.126","vol_a":"26116.980478445","vol_b":"1,569,497.49","curr_a":"AR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"2,007,889,792","lq":"0","p_rate":3,"high":"63.065","low":"57.447","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.4380","vol_a":"436908.1369019","vol_b":"1,564,682.52","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"144,450,554","lq":"0","p_rate":4,"high":"3.7463","low":"3.4185","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15378","vol_a":"10127709.361701","vol_b":"1,562,358.05","curr_a":"CERE","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16056","low":"0.15","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.614","vol_a":"332341.46932303","vol_b":"1,560,037.00","curr_a":"MINA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"497,162,270","lq":"0","p_rate":3,"high":"4.866","low":"4.538","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"14.066","vol_a":"108287.18748286","vol_b":"1,548,643.82","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"3,419,346,490","lq":"0","p_rate":3,"high":"14.738","low":"13.692","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"10.78459","vol_a":"139579.62893291","vol_b":"1,533,529.99","curr_a":"GGG","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.28","low":"10.14765","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4543","vol_a":"3354795.5445839","vol_b":"1,509,568.59","curr_a":"EXRD","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"333,835,374","lq":"0","p_rate":4,"high":"0.4884","low":"0.4196","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001342","vol_a":"11683773891461","vol_b":"1,496,410.78","curr_a":"PIG","curr_b":"USDT","rate_percent":"21.00","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001388","low":"0.0000001099","rate_percent_utc0":"21.00","rate_percent_utc8":"21.00","rate_percent_str":"21.00%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0175","vol_a":"1460008.2366362","vol_b":"1,489,914.72","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"207,078,704","lq":"0","p_rate":4,"high":"1.0506","low":"0.9872","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.406","vol_a":"137714.76398506","vol_b":"1,487,097.62","curr_a":"RUNE","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"2,626,128,846","lq":"0","p_rate":3,"high":"11.604","low":"10.149","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.871470","vol_a":"779391.68836122","vol_b":"1,469,127.95","curr_a":"NUM","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.114001","low":"1.783971","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003337","vol_a":"4.4687799341178e+14","vol_b":"1,463,813.87","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000035","low":"0.0000000031","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069467","vol_a":"2079533748.7366","vol_b":"1,435,220.98","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"532,325,621","lq":"0","p_rate":8,"high":"0.00074743","low":"0.00067027","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.73904","vol_a":"412557.87219435","vol_b":"1,429,562.86","curr_a":"SOUL","curr_b":"USDT","rate_percent":"22.00","trend":"up","marketcap":"218,109,192","lq":"0","p_rate":5,"high":"3.8503","low":"3.00975","rate_percent_utc0":"22.00","rate_percent_utc8":"22.00","rate_percent_str":"22.00%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7992","vol_a":"1752870.8657159","vol_b":"1,410,358.26","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"95,224,602","lq":"0","p_rate":4,"high":"0.8857","low":"0.7796","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012156","vol_a":"113625299.91455","vol_b":"1,397,436.96","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"2,102,263,439","lq":"0","p_rate":6,"high":"0.012618","low":"0.011683","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.6391","vol_a":"216578.34471025","vol_b":"1,351,317.26","curr_a":"METAX","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"5,977,446","lq":"0","p_rate":4,"high":"7.2","low":"5.5765","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"14.9053","vol_a":"89235.359854462","vol_b":"1,311,446.50","curr_a":"XAVA","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16","low":"13.4897","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.2055","vol_a":"1078092.624298","vol_b":"1,299,158.62","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"25.40","trend":"up","marketcap":"417,217,774","lq":"0","p_rate":4,"high":"1.5151","low":"0.9591","rate_percent_utc0":"25.40","rate_percent_utc8":"25.40","rate_percent_str":"25.40%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6239","vol_a":"2002675.9452725","vol_b":"1,294,239.21","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"128,797,916","lq":"0","p_rate":4,"high":"0.6893","low":"0.6147","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"35.4100","vol_a":"36970.20214847","vol_b":"1,285,023.43","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"37.318","low":"32.35","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0133689","vol_a":"96045979.414183","vol_b":"1,271,954.77","curr_a":"SPELL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"873,510,111","lq":"0","p_rate":7,"high":"0.0144","low":"0.0123691","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.4600","vol_a":"384205.92686398","vol_b":"1,260,474.39","curr_a":"SLIM","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"103,800,000","lq":"0","p_rate":4,"high":"3.49","low":"3.0412","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006242","vol_a":"2.0564623055929e+14","vol_b":"1,255,316.02","curr_a":"FEG","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"263,873,697","lq":"0","p_rate":12,"high":"0.000000006452","low":"0.000000005711","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002666","vol_a":"4504714700211.7","vol_b":"1,246,531.53","curr_a":"KUMA","curr_b":"USDT","rate_percent":"42.56","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000003586","low":"0.0000001852","rate_percent_utc0":"42.56","rate_percent_utc8":"42.56","rate_percent_str":"42.56%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.62257","vol_a":"368153.22065739","vol_b":"1,217,158.33","curr_a":"FEAR","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"17,895,496","lq":"0","p_rate":5,"high":"3.87","low":"2.9046","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"203.73","vol_a":"5860.2536148824","vol_b":"1,204,338.14","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"2,459,578,913","lq":"0","p_rate":2,"high":"218","low":"200.63","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.17605","vol_a":"7152775.6115193","vol_b":"1,200,459.79","curr_a":"HAI","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"79,516,729","lq":"0","p_rate":5,"high":"0.2","low":"0.1562","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4928","vol_a":"784185.95757952","vol_b":"1,186,456.02","curr_a":"O3","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"4,179,840","lq":"0","p_rate":4,"high":"1.6666","low":"1.3841","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7237","vol_a":"179406.02727384","vol_b":"1,184,330.01","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"6,723,700,000","lq":"0","p_rate":4,"high":"6.8228","low":"6.3384","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3432","vol_a":"510533.00242584","vol_b":"1,166,753.24","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"20,779,498","lq":"0","p_rate":4,"high":"2.42","low":"2.127","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.030193","vol_a":"37430621.926028","vol_b":"1,143,033.80","curr_a":"CKB","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"868,767,380","lq":"0","p_rate":6,"high":"0.031872","low":"0.029652","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0184690","vol_a":"61597489.511316","vol_b":"1,137,109.14","curr_a":"MTV","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"23,199,937","lq":"0","p_rate":7,"high":"0.0198429","low":"0.0176001","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03857","vol_a":"28635356.614944","vol_b":"1,127,684.25","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"91,207,764","lq":"0","p_rate":5,"high":"0.04053","low":"0.03816","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8299","vol_a":"1301197.7325608","vol_b":"1,117,500.11","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"478,880,898","lq":"0","p_rate":4,"high":"0.9015","low":"0.8194","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9385","vol_a":"1170416.7015025","vol_b":"1,115,230.05","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0589","low":"0.8932","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031850","vol_a":"349817044.08618","vol_b":"1,109,859.86","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,101,949,111","lq":"0","p_rate":7,"high":"0.003243","low":"0.0031133","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"136.819","vol_a":"8200.0754325462","vol_b":"1,108,958.85","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"8,333,303,243","lq":"0","p_rate":3,"high":"139.317","low":"131.652","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.250536","vol_a":"4176283.3971337","vol_b":"1,098,412.73","curr_a":"MELI","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.275553","low":"0.24992","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34921","vol_a":"3090175.4302298","vol_b":"1,091,025.71","curr_a":"HBAR","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"5,430,726,174","lq":"0","p_rate":5,"high":"0.369","low":"0.33616","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.62597","vol_a":"626881.7477643","vol_b":"1,060,945.78","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.55","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.84156","vol_a":"171944.08769584","vol_b":"1,055,770.09","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.64072","low":"5.81249","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.102346","vol_a":"8507129.3430979","vol_b":"1,050,300.54","curr_a":"NBP","curr_b":"USDT","rate_percent":"-27.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.163","low":"0.093678","rate_percent_utc0":"-27.63","rate_percent_utc8":"-27.63","rate_percent_str":"-27.63%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.14383","vol_a":"6168976.025074","vol_b":"1,034,234.52","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2093","low":"0.1269","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.5231","vol_a":"398583.88576597","vol_b":"1,033,391.39","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"142,949,735","lq":"0","p_rate":4,"high":"2.7923","low":"2.36","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6582","vol_a":"618563.62658242","vol_b":"1,019,737.23","curr_a":"PNG","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"892,111,600","lq":"0","p_rate":4,"high":"1.7172","low":"1.5655","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.08180","vol_a":"13195801.154257","vol_b":"1,019,463.90","curr_a":"SAMO","curr_b":"USDT","rate_percent":"19.64","trend":"up","marketcap":"236,402,000","lq":"0","p_rate":5,"high":"0.08697","low":"0.06653","rate_percent_utc0":"19.64","rate_percent_utc8":"19.64","rate_percent_str":"19.64%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"96.085","vol_a":"10174.66116627","vol_b":"997,711.67","curr_a":"METIS","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"67,106,725","lq":"0","p_rate":3,"high":"104.714","low":"95","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9863","vol_a":"946384.42661598","vol_b":"990,861.97","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"13,493,393","lq":"0","p_rate":4,"high":"1.16","low":"0.9601","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.403","vol_a":"285768.60890797","vol_b":"985,752.01","curr_a":"DAR","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"419,249,600","lq":"0","p_rate":3,"high":"3.648","low":"3.2","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.23043","vol_a":"781566.97284724","vol_b":"983,113.74","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.35284","low":"1.19183","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.20803","vol_a":"150175.17019123","vol_b":"969,743.19","curr_a":"DERC","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.8777","low":"6.0542","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0006369","vol_a":"1533348393.3017","vol_b":"965,136.54","curr_a":"BAO","curr_b":"USDT","rate_percent":"-23.56","trend":"down","marketcap":"21,696,935","lq":"0","p_rate":7,"high":"0.0008475","low":"0.0005671","rate_percent_utc0":"-23.56","rate_percent_utc8":"-23.56","rate_percent_str":"-23.56%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0046","vol_a":"961127.38625473","vol_b":"964,995.92","curr_a":"UST","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"7,558,310,861","lq":"0","p_rate":4,"high":"1.0067","low":"1","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.1178","vol_a":"401492.44818461","vol_b":"959,431.13","curr_a":"CGG","curr_b":"USDT","rate_percent":"-22.70","trend":"down","marketcap":"24,825,620","lq":"0","p_rate":4,"high":"2.742","low":"2.0243","rate_percent_utc0":"-22.70","rate_percent_utc8":"-22.70","rate_percent_str":"-22.70%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5250","vol_a":"1636637.8315436","vol_b":"936,189.50","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-23.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6849","low":"0.5","rate_percent_utc0":"-23.34","rate_percent_utc8":"-23.34","rate_percent_str":"-23.34%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.249480","vol_a":"675327.9491875","vol_b":"920,345.07","curr_a":"HERA","curr_b":"USDT","rate_percent":"-15.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.55","low":"1.21378","rate_percent_utc0":"-15.82","rate_percent_utc8":"-15.82","rate_percent_str":"-15.82%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.888","vol_a":"502689.59711385","vol_b":"918,313.13","curr_a":"SWAP","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"169,324,339","lq":"0","p_rate":3,"high":"1.935","low":"1.758","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9077","vol_a":"998316.49925967","vol_b":"896,268.73","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"631,078,425","lq":"0","p_rate":4,"high":"0.94","low":"0.8607","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.53883","vol_a":"132680.08567528","vol_b":"891,606.00","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"65,257,523","lq":"0","p_rate":5,"high":"7.0684","low":"6.5","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3140","vol_a":"2800686.1930265","vol_b":"890,420.93","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"93,444,840","lq":"0","p_rate":4,"high":"0.345","low":"0.3","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.337357","vol_a":"764487.68143034","vol_b":"887,015.44","curr_a":"ORION","curr_b":"USDT","rate_percent":"22.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.3981","low":"1.00001","rate_percent_utc0":"22.75","rate_percent_utc8":"22.75","rate_percent_str":"22.75%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000003055","vol_a":"287545276491.28","vol_b":"881,820.05","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,774,013,188","lq":"0","p_rate":9,"high":"0.00000322","low":"0.000002949","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.49012","vol_a":"1820859.3717719","vol_b":"875,305.52","curr_a":"VEMP","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5303","low":"0.43","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.48747","vol_a":"1686735.1242644","vol_b":"869,563.45","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55667","low":"0.46052","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.8663","vol_a":"304592.38437962","vol_b":"861,177.13","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9841","low":"2.56","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.684","vol_a":"314797.69680117","vol_b":"851,770.43","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"152,100,793","lq":"0","p_rate":3,"high":"2.761","low":"2.655","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3746","vol_a":"361670.35608556","vol_b":"849,067.46","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"549,722,215","lq":"0","p_rate":4,"high":"2.4264","low":"2.286","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000018025","vol_a":"480321844976.27","vol_b":"844,066.01","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"656,939,887","lq":"0","p_rate":10,"high":"0.0000018766","low":"0.0000016477","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.01300","vol_a":"400197.36077477","vol_b":"839,503.67","curr_a":"PBR","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"70,389,301","lq":"0","p_rate":5,"high":"2.33407","low":"1.98221","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.21324","vol_a":"3602230.4756508","vol_b":"834,141.45","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25267","low":"0.21303","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.62799","vol_a":"120242.69046633","vol_b":"826,220.84","curr_a":"WND","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.9","low":"6.154","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.161","vol_a":"685952.24970821","vol_b":"814,361.98","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,478,291","lq":"0","p_rate":3,"high":"1.221","low":"1.145","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.4771","vol_a":"540182.34332455","vol_b":"814,181.98","curr_a":"BAT","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"2,204,567,466","lq":"0","p_rate":4,"high":"1.6356","low":"1.44","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.023216","vol_a":"36292005.246606","vol_b":"813,400.94","curr_a":"TARA","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"5,571,840","lq":"0","p_rate":6,"high":"0.025","low":"0.02059","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4158","vol_a":"1926379.6806998","vol_b":"812,896.93","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"98,295,120","lq":"0","p_rate":4,"high":"0.4447","low":"0.4089","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00023930","vol_a":"3798235778.3648","vol_b":"805,873.12","curr_a":"PIZA","curr_b":"USDT","rate_percent":"34.36","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000259","low":"0.0001758","rate_percent_utc0":"34.36","rate_percent_utc8":"34.36","rate_percent_str":"34.36%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.45592","vol_a":"1753889.5739","vol_b":"800,652.95","curr_a":"COTI","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"305,347,969","lq":"0","p_rate":5,"high":"0.48867","low":"0.42498","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4408","vol_a":"538321.3679673","vol_b":"797,847.09","curr_a":"DODO","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"141,467,923","lq":"0","p_rate":4,"high":"1.5388","low":"1.4091","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.90","vol_a":"20768.748408822","vol_b":"790,609.61","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"2,673,421,695","lq":"0","p_rate":2,"high":"39","low":"37.29","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.788462","vol_a":"470776.93175479","vol_b":"787,202.02","curr_a":"BRKL","curr_b":"USDT","rate_percent":"12.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.889","low":"1.46","rate_percent_utc0":"12.81","rate_percent_utc8":"12.81","rate_percent_str":"12.81%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0646","vol_a":"735397.75927585","vol_b":"783,714.64","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"85,572,444","lq":"0","p_rate":4,"high":"1.1076","low":"1.0324","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"586.18","vol_a":"1362.7730818148","vol_b":"777,743.79","curr_a":"STRONG","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"81,050,522","lq":"0","p_rate":2,"high":"593","low":"543.25","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.27122","vol_a":"631065.75340645","vol_b":"753,108.40","curr_a":"BABY","curr_b":"USDT","rate_percent":"16.88","trend":"up","marketcap":"101,798,281","lq":"0","p_rate":5,"high":"1.346","low":"1.08299","rate_percent_utc0":"16.88","rate_percent_utc8":"16.88","rate_percent_str":"16.88%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.441","vol_a":"36030.523856573","vol_b":"740,607.33","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"31,015,804","lq":"0","p_rate":3,"high":"22.391","low":"18.2","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000048036","vol_a":"15087841272.72","vol_b":"734,583.91","curr_a":"SHIB","curr_b":"USD","rate_percent":"12.86","trend":"up","marketcap":"26,374,451,745","lq":"0","p_rate":9,"high":"0.000054285","low":"0.000042403","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.45666","vol_a":"1573133.0043199","vol_b":"723,213.63","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"39,158,595","lq":"0","p_rate":5,"high":"0.47774","low":"0.44169","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2062","vol_a":"216012.37978042","vol_b":"715,860.16","curr_a":"JOE","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4941","low":"3.0812","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.127","vol_a":"82181.119066138","vol_b":"698,779.76","curr_a":"ORN","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"207,848,025","lq":"0","p_rate":3,"high":"8.98","low":"8.007","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.8840","vol_a":"763134.66816629","vol_b":"695,043.23","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9901","low":"0.8523","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0069227","vol_a":"97809977.049376","vol_b":"693,281.60","curr_a":"ISP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"2,682,546","lq":"0","p_rate":7,"high":"0.0075503","low":"0.0066","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"8038.62","vol_a":"88.81569166","vol_b":"692,514.90","curr_a":"TIME","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8500.01","low":"7269.43","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4637","vol_a":"1446883.5185785","vol_b":"687,974.26","curr_a":"LTO","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"106,212,105","lq":"0","p_rate":4,"high":"0.5176","low":"0.4577","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8354","vol_a":"238922.34436653","vol_b":"684,831.98","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"104,820,627","lq":"0","p_rate":4,"high":"2.9234","low":"2.83","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.865","vol_a":"30832.934157183","vol_b":"684,124.65","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"75,186,360","lq":"0","p_rate":3,"high":"24","low":"20.675","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"51.10","vol_a":"13353.241254425","vol_b":"681,915.78","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"7,140,674,346","lq":"0","p_rate":2,"high":"52.41","low":"49.91","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.6834","vol_a":"243911.67021036","vol_b":"680,136.92","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"987,097,666","lq":"0","p_rate":4,"high":"3.05","low":"2.6268","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009577","vol_a":"73512418.48245","vol_b":"675,724.29","curr_a":"DBC","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"37,350,300","lq":"0","p_rate":6,"high":"0.009812","low":"0.008898","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.31704","vol_a":"2092548.4849264","vol_b":"670,381.42","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34005","low":"0.31292","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.5845","vol_a":"188695.68080087","vol_b":"669,110.99","curr_a":"STOS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8094","low":"3.3","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8691","vol_a":"883634.89996626","vol_b":"666,030.16","curr_a":"NWC","curr_b":"USDT","rate_percent":"21.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8712","low":"0.6389","rate_percent_utc0":"21.67","rate_percent_utc8":"21.67","rate_percent_str":"21.67%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3762","vol_a":"1729751.6663525","vol_b":"660,393.68","curr_a":"CART","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"4,514,400","lq":"0","p_rate":4,"high":"0.39","low":"0.3696","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009920","vol_a":"6317244740877.6","vol_b":"652,073.98","curr_a":"WSG","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"13,349,477","lq":"0","p_rate":11,"high":"0.0000001123","low":"0.0000000953","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9126","vol_a":"219420.16895392","vol_b":"637,668.19","curr_a":"BCMC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9904","low":"2.9","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2348","vol_a":"2692184.6742276","vol_b":"637,299.68","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"92,937,583","lq":"0","p_rate":4,"high":"0.2397","low":"0.2346","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.8131","vol_a":"76807.31921437","vol_b":"634,645.98","curr_a":"DANA","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"7.7267","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08828","vol_a":"7110104.4901167","vol_b":"631,440.91","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"1,062,598,062","lq":"0","p_rate":5,"high":"0.09337","low":"0.08645","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.216255","vol_a":"2776520.634096","vol_b":"629,237.26","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"12,187,502","lq":"0","p_rate":6,"high":"0.25","low":"0.207777","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.8595","vol_a":"38935.41268998","vol_b":"628,238.37","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"237,892,500","lq":"0","p_rate":4,"high":"16.9001","low":"15.63","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1076","vol_a":"548804.93944508","vol_b":"612,095.60","curr_a":"JGN","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"11,435,970","lq":"0","p_rate":4,"high":"1.2133","low":"1.051","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.153","vol_a":"119227.06271272","vol_b":"609,732.29","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"641,279,086","lq":"0","p_rate":3,"high":"5.27","low":"4.878","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.114895","vol_a":"5391619.0302714","vol_b":"606,696.42","curr_a":"CELR","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"229,790,000","lq":"0","p_rate":6,"high":"0.12044","low":"0.10658","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11176","vol_a":"5332588.8269704","vol_b":"604,010.14","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11928","low":"0.1101","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.27249","vol_a":"2104452.8325838","vol_b":"600,816.67","curr_a":"ALU","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29746","low":"0.26849","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.372","vol_a":"112088.26197815","vol_b":"598,547.85","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"88,962,716","lq":"0","p_rate":3,"high":"5.526","low":"5.195","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0570","vol_a":"547542.19923049","vol_b":"597,875.18","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"22,862,917","lq":"0","p_rate":4,"high":"1.1894","low":"1.0079","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.202","vol_a":"259569.77698434","vol_b":"585,845.26","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.315","low":"2.188","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2399","vol_a":"462857.92512139","vol_b":"580,304.80","curr_a":"PNT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"36,970,207","lq":"0","p_rate":4,"high":"1.3071","low":"1.2","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.6650","vol_a":"102212.84208489","vol_b":"577,486.06","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"283,250,000","lq":"0","p_rate":4,"high":"5.9","low":"5.339","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0060353","vol_a":"93360216.418826","vol_b":"576,960.73","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"24,445,671","lq":"0","p_rate":7,"high":"0.0064634","low":"0.0057301","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3300","vol_a":"1625687.879175","vol_b":"568,310.74","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3142","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.708","vol_a":"152077.2117592","vol_b":"567,535.59","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"556,200,000","lq":"0","p_rate":3,"high":"3.873","low":"3.514","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"28.818","vol_a":"19654.966479","vol_b":"559,202.22","curr_a":"RGT","curr_b":"USDT","rate_percent":"14.88","trend":"up","marketcap":"324,351,287","lq":"0","p_rate":3,"high":"32.548","low":"24.8","rate_percent_utc0":"14.88","rate_percent_utc8":"14.88","rate_percent_str":"14.88%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.70626","vol_a":"315041.09093313","vol_b":"554,319.79","curr_a":"DVI","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"399,599,762","lq":"0","p_rate":5,"high":"1.88747","low":"1.62","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.107563","vol_a":"483923.39607418","vol_b":"552,456.72","curr_a":"KLO","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.222797","low":"1.08647","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.73800","vol_a":"311816.94375048","vol_b":"549,765.31","curr_a":"RARE","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"176,852,324","lq":"0","p_rate":5,"high":"1.88325","low":"1.65218","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3204","vol_a":"1670801.9217175","vol_b":"544,086.36","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"180,759,000","lq":"0","p_rate":4,"high":"0.3424","low":"0.3162","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.528241","vol_a":"977932.81635788","vol_b":"543,580.04","curr_a":"HE","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.588","low":"0.5255","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.6108","vol_a":"1006206.474382","vol_b":"539,590.28","curr_a":"EPK","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6122","low":"0.4905","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4112","vol_a":"1299146.5310813","vol_b":"534,392.30","curr_a":"SGB","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.425","low":"0.4021","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.8986","vol_a":"268188.08960195","vol_b":"531,881.79","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"147,249,587","lq":"0","p_rate":4,"high":"2.11","low":"1.8832","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.643","vol_a":"24592.605954398","vol_b":"526,952.96","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"2,310,807,094","lq":"0","p_rate":3,"high":"22.138","low":"20.719","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3604","vol_a":"1439690.4271239","vol_b":"526,150.15","curr_a":"KYL","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"55,763,165","lq":"0","p_rate":4,"high":"0.3786","low":"0.3487","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007710","vol_a":"6624203459332.3","vol_b":"518,774.06","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000834","low":"0.0000000712","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5620","vol_a":"919105.6266784","vol_b":"515,101.93","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"139,690,047","lq":"0","p_rate":4,"high":"0.5874","low":"0.5435","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.41080","vol_a":"1188082.9357445","vol_b":"514,914.07","curr_a":"SPS","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48456","low":"0.3976","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.00165","vol_a":"249798.36171682","vol_b":"511,408.90","curr_a":"SFP","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"216,511,809","lq":"0","p_rate":5,"high":"2.1923","low":"1.94216","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.6236","vol_a":"117928.51740134","vol_b":"507,522.91","curr_a":"ZCX","curr_b":"USDT","rate_percent":"18.72","trend":"up","marketcap":"156,046,500","lq":"0","p_rate":4,"high":"4.7329","low":"3.7621","rate_percent_utc0":"18.72","rate_percent_utc8":"18.72","rate_percent_str":"18.72%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09675","vol_a":"5138525.0336236","vol_b":"503,090.18","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"71,295,890","lq":"0","p_rate":5,"high":"0.09993","low":"0.09519","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.706","vol_a":"64177.468998105","vol_b":"495,754.52","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"884,968,853","lq":"0","p_rate":3,"high":"7.998","low":"7.521","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25589","vol_a":"1909632.1379513","vol_b":"495,025.81","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.245","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014982","vol_a":"3223080245.9255","vol_b":"484,337.33","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"2,826,221,656","lq":"0","p_rate":8,"high":"0.00015353","low":"0.00014607","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"138.11","vol_a":"3539.6800127471","vol_b":"482,081.99","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"122,141,722","lq":"0","p_rate":2,"high":"140.92","low":"132.85","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04088","vol_a":"11815530.687544","vol_b":"481,655.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"739,916,539","lq":"0","p_rate":5,"high":"0.04221","low":"0.03925","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.48264","vol_a":"945387.38376513","vol_b":"480,141.80","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.612","low":"0.45221","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.628136","vol_a":"293852.94444925","vol_b":"478,032.29","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.82","low":"1.458","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3646","vol_a":"1333210.4823481","vol_b":"474,628.82","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"2,006,039,259","lq":"0","p_rate":4,"high":"0.3686","low":"0.346","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.218","vol_a":"38306.59001139","vol_b":"474,385.98","curr_a":"UNFI","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"29,934,295","lq":"0","p_rate":3,"high":"13.309","low":"11.231","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"49.5700","vol_a":"9430.3435077936","vol_b":"470,082.27","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"3,906,116","lq":"0","p_rate":4,"high":"53.9","low":"47.0807","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3588","vol_a":"1381178.4566141","vol_b":"466,670.75","curr_a":"XCV","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3779","low":"0.3068","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.51891","vol_a":"326471.25856457","vol_b":"465,162.80","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.51972","low":"1.34957","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.3358","vol_a":"96014.06738464","vol_b":"458,926.60","curr_a":"RENA","curr_b":"USDT","rate_percent":"-19.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.6021","low":"4.2","rate_percent_utc0":"-19.76","rate_percent_utc8":"-19.76","rate_percent_str":"-19.76%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.079779","vol_a":"5815799.6234802","vol_b":"450,095.45","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"19,944,750","lq":"0","p_rate":6,"high":"0.083249","low":"0.072362","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.11607","vol_a":"3670797.357481","vol_b":"449,705.19","curr_a":"ACE","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"3,256,576","lq":"0","p_rate":5,"high":"0.13054","low":"0.115","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.183748","vol_a":"2421824.1045746","vol_b":"449,488.97","curr_a":"1ART","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.212117","low":"0.170121","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.386","vol_a":"52505.81731971","vol_b":"447,081.77","curr_a":"DXCT","curr_b":"USDT","rate_percent":"15.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.88","low":"7.462","rate_percent_utc0":"15.86","rate_percent_utc8":"15.86","rate_percent_str":"15.86%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.33009","vol_a":"1467022.0585737","vol_b":"445,903.33","curr_a":"BDP","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"7,898,608","lq":"0","p_rate":5,"high":"0.36911","low":"0.27105","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.951","vol_a":"41424.30660868","vol_b":"444,438.25","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"123,459,701","lq":"0","p_rate":3,"high":"11.169","low":"10.447","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000029152","vol_a":"1.5252693935768e+14","vol_b":"443,188.24","curr_a":"ASS","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003267","low":"0.0000000025985","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.232","vol_a":"31951.837719041","vol_b":"441,548.22","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"149,660,682","lq":"0","p_rate":3,"high":"14.539","low":"12.922","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1059","vol_a":"386639.3404504","vol_b":"435,663.54","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"142,415,345","lq":"0","p_rate":4,"high":"1.1649","low":"1.0917","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11922","vol_a":"3623719.5373738","vol_b":"433,580.24","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"113,777,629","lq":"0","p_rate":5,"high":"0.125","low":"0.11374","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.292000","vol_a":"1418589.3255387","vol_b":"432,875.96","curr_a":"TITA","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.350113","low":"0.270019","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.196","vol_a":"23817.6775822","vol_b":"432,312.77","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.516","low":"17.296","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.47433","vol_a":"925627.83689459","vol_b":"432,300.45","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48382","low":"0.44312","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0112","vol_a":"426767.15945969","vol_b":"431,923.15","curr_a":"OGN","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"213,925,393","lq":"0","p_rate":4,"high":"1.0435","low":"0.9841","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.6570","vol_a":"696993.49270286","vol_b":"429,711.89","curr_a":"PSP","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.599","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3081.50","vol_a":"138.730877085","vol_b":"427,323.98","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"3,051,618,695","lq":"0","p_rate":2,"high":"3226.04","low":"2965.26","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"21.992","vol_a":"21471.56400176","vol_b":"425,648.72","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.546","low":"18.2","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"826.74","vol_a":"512.1357725","vol_b":"425,132.33","curr_a":"OHM","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"879.98","low":"786","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7415","vol_a":"569350.61467447","vol_b":"424,027.23","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"77,550,572","lq":"0","p_rate":4,"high":"0.7874","low":"0.7172","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0132","vol_a":"30299979.865729","vol_b":"417,999.52","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0152","low":"0.0128","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.114747","vol_a":"3537294.7485064","vol_b":"415,851.53","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126","low":"0.114002","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.475","vol_a":"32644.648171518","vol_b":"415,390.77","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"275,420,867","lq":"0","p_rate":3,"high":"13.449","low":"12.329","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8672","vol_a":"110817.65765901","vol_b":"414,176.08","curr_a":"POLS","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"188,789,059","lq":"0","p_rate":4,"high":"3.8757","low":"3.6142","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"1.0000","vol_a":"412353.38952855","vol_b":"411,941.24","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9894","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.10082","vol_a":"3810602.2620475","vol_b":"404,293.93","curr_a":"HOD","curr_b":"USDT","rate_percent":"24.57","trend":"up","marketcap":"29,123,575","lq":"0","p_rate":5,"high":"0.129","low":"0.07893","rate_percent_utc0":"24.57","rate_percent_utc8":"24.57","rate_percent_str":"24.57%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.6815","vol_a":"40718.222540135","vol_b":"404,264.02","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"83,332,379","lq":"0","p_rate":4,"high":"10.6308","low":"9.5858","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.6826","vol_a":"144611.46292663","vol_b":"401,041.09","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"385,724,181","lq":"0","p_rate":4,"high":"3.0226","low":"2.6123","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.0612","vol_a":"55632.55934593","vol_b":"400,400.61","curr_a":"ERG","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"178,277,470","lq":"0","p_rate":4,"high":"7.6056","low":"6.9107","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.3353","vol_a":"92844.24939035","vol_b":"399,732.59","curr_a":"LDO","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"106,385,109","lq":"0","p_rate":4,"high":"4.79","low":"3.9302","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"39.65","vol_a":"9859.5331316546","vol_b":"397,607.74","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"2,811,756,119","lq":"0","p_rate":2,"high":"42.33","low":"38.37","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.40777","vol_a":"995400.27741821","vol_b":"394,483.15","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"107,659,391","lq":"0","p_rate":5,"high":"0.41646","low":"0.38025","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03621","vol_a":"10332682.947484","vol_b":"393,472.57","curr_a":"FAST","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04226","low":"0.03468","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.350","vol_a":"93220.15201115","vol_b":"393,130.82","curr_a":"VGX","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"1,211,397,632","lq":"0","p_rate":3,"high":"4.602","low":"3.847","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.3941","vol_a":"119383.39311652","vol_b":"387,999.12","curr_a":"POT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7","low":"2.9899","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.167","vol_a":"120957.53252885","vol_b":"386,108.77","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"24,689,932","lq":"0","p_rate":3,"high":"3.284","low":"3.064","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.022826","vol_a":"16677149.276956","vol_b":"386,028.10","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025017","low":"0.02","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000040134","vol_a":"9603659405474.7","vol_b":"386,003.27","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"34,840,064","lq":"0","p_rate":12,"high":"0.000000043","low":"0.000000037176","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.72516","vol_a":"516593.6388253","vol_b":"384,706.99","curr_a":"STEP","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"2,900,640","lq":"0","p_rate":5,"high":"0.78785","low":"0.69378","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.72369","vol_a":"517404.6385401","vol_b":"382,577.00","curr_a":"SYS","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"424,826,053","lq":"0","p_rate":5,"high":"0.80772","low":"0.71103","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18690","vol_a":"2040483.5036946","vol_b":"382,573.11","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"19,433,648","lq":"0","p_rate":5,"high":"0.1964","low":"0.1802","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.53110","vol_a":"731928.3114194","vol_b":"380,220.14","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54635","low":"0.50003","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.126","vol_a":"328508.36680491","vol_b":"377,572.20","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"7,701,840","lq":"0","p_rate":3,"high":"1.191","low":"1.115","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.50648","vol_a":"745350.69717888","vol_b":"376,725.42","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53105","low":"0.47","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4307","vol_a":"873976.01070205","vol_b":"376,290.85","curr_a":"HNS","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"148,868,414","lq":"0","p_rate":4,"high":"0.445","low":"0.4055","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008505","vol_a":"44110855.624139","vol_b":"375,931.79","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009123","low":"0.007842","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.3857","vol_a":"290438.06471347","vol_b":"374,730.34","curr_a":"AMPL","curr_b":"USDT","rate_percent":"24.54","trend":"up","marketcap":"153,298,845","lq":"0","p_rate":4,"high":"1.4134","low":"1.0999","rate_percent_utc0":"24.54","rate_percent_utc8":"24.54","rate_percent_str":"24.54%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09023","vol_a":"4004859.3080266","vol_b":"368,863.52","curr_a":"MITH","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"75,453,258","lq":"0","p_rate":5,"high":"0.09599","low":"0.08892","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.47093","vol_a":"754535.68959125","vol_b":"365,036.47","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50667","low":"0.46107","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0471","vol_a":"347106.4636429","vol_b":"364,211.60","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"363,292,587","lq":"0","p_rate":4,"high":"1.0892","low":"1","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.50319","vol_a":"252313.70290929","vol_b":"363,054.43","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.51023","low":"1.34866","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.14518","vol_a":"2349769.0727357","vol_b":"362,703.43","curr_a":"LIME","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16956","low":"0.14412","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0756","vol_a":"345311.27948326","vol_b":"362,511.56","curr_a":"HARD","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"84,031,250","lq":"0","p_rate":4,"high":"1.1139","low":"0.9901","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8035","vol_a":"424397.05298574","vol_b":"360,487.69","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9491","low":"0.7804","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01082","vol_a":"32501299.287713","vol_b":"356,741.65","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"2,757,984","lq":"0","p_rate":5,"high":"0.0115","low":"0.01051","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.086752","vol_a":"3897078.0347728","vol_b":"356,270.27","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109686","low":"0.083138","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7379","vol_a":"467158.28790105","vol_b":"348,422.76","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"550,557,285","lq":"0","p_rate":4,"high":"0.7685","low":"0.7248","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.00197","vol_a":"167344.59951956","vol_b":"346,083.17","curr_a":"MONI","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.19206","low":"1.95","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04911","vol_a":"6726918.845703","vol_b":"345,833.93","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"3,473,146","lq":"0","p_rate":5,"high":"0.05999","low":"0.042","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.559029","vol_a":"675686.47652071","vol_b":"345,471.54","curr_a":"VERA","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.576144","low":"0.472533","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.370","vol_a":"24570.6005884","vol_b":"345,200.16","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"9,202,735","lq":"0","p_rate":3,"high":"14.66","low":"13.3","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00033765","vol_a":"973761224.04283","vol_b":"341,728.15","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"17,053,013","lq":"0","p_rate":8,"high":"0.000395","low":"0.00031","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06677","vol_a":"4521339.3656893","vol_b":"340,814.79","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-19.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09527","low":"0.06401","rate_percent_utc0":"-19.78","rate_percent_utc8":"-19.78","rate_percent_str":"-19.78%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06127","vol_a":"5499321.7468289","vol_b":"338,915.68","curr_a":"AMP","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"2,587,291,313","lq":"0","p_rate":5,"high":"0.0646","low":"0.05984","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7630","vol_a":"445980.54721578","vol_b":"338,189.86","curr_a":"ORC","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"419,812,523","lq":"0","p_rate":4,"high":"0.7955","low":"0.7037","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.5764","vol_a":"115504.17499573","vol_b":"335,457.44","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-21.67","trend":"down","marketcap":"10,305,600","lq":"0","p_rate":4,"high":"3.3348","low":"2.5542","rate_percent_utc0":"-21.67","rate_percent_utc8":"-21.67","rate_percent_str":"-21.67%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.14391","vol_a":"288818.80883019","vol_b":"333,241.32","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"197,040,785","lq":"0","p_rate":5,"high":"1.1912","low":"1.0781","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5676","vol_a":"129031.78062794","vol_b":"331,650.89","curr_a":"BYN","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"22,439,038","lq":"0","p_rate":4,"high":"2.76","low":"2.4072","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.38250","vol_a":"847320.98676982","vol_b":"328,761.39","curr_a":"VLX","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"812,575,604","lq":"0","p_rate":5,"high":"0.41026","low":"0.35","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4204","vol_a":"765435.39087709","vol_b":"328,434.41","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4421","low":"0.4166","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"282.06","vol_a":"1145.20116992","vol_b":"327,811.93","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"1,697,689,524","lq":"0","p_rate":2,"high":"297.08","low":"280.55","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.28747","vol_a":"1117368.7554683","vol_b":"325,286.29","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"33,189,547","lq":"0","p_rate":5,"high":"0.31565","low":"0.27579","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"17.752","vol_a":"17802.308354005","vol_b":"321,977.72","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"28,831,893","lq":"0","p_rate":3,"high":"18.715","low":"17.5","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5004","vol_a":"630911.04712684","vol_b":"320,014.13","curr_a":"OXT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"183,939,210","lq":"0","p_rate":4,"high":"0.5311","low":"0.4972","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.32379","vol_a":"1053227.1587122","vol_b":"317,570.76","curr_a":"HID","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35315","low":"0.29175","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.062782","vol_a":"4945399.708688","vol_b":"316,568.47","curr_a":"IPAD","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074808","low":"0.059134","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023658","vol_a":"13058771.301124","vol_b":"315,979.60","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"1,168,990,586","lq":"0","p_rate":6,"high":"0.026","low":"0.02314","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.139900","vol_a":"1907212.5611898","vol_b":"311,948.08","curr_a":"KWS","curr_b":"USDT","rate_percent":"-21.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.191305","low":"0.135975","rate_percent_utc0":"-21.86","rate_percent_utc8":"-21.86","rate_percent_str":"-21.86%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005028","vol_a":"62169503.405844","vol_b":"311,102.25","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"497,811,174","lq":"0","p_rate":6,"high":"0.005195","low":"0.004731","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.141593","vol_a":"2167997.9556619","vol_b":"310,197.85","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.151499","low":"0.135999","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.257123","vol_a":"1188112.6577439","vol_b":"309,997.78","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.276706","low":"0.25","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2783","vol_a":"1105231.6286304","vol_b":"307,350.42","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"190,963,557","lq":"0","p_rate":4,"high":"0.2858","low":"0.271","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4104","vol_a":"723104.6732577","vol_b":"307,246.48","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"30,394,299","lq":"0","p_rate":4,"high":"0.4444","low":"0.4051","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.99953","vol_a":"150891.59476887","vol_b":"307,242.78","curr_a":"LFW","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.14027","low":"1.97","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3660","vol_a":"127419.75499303","vol_b":"306,271.51","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"533,871,520","lq":"0","p_rate":4,"high":"2.4821","low":"2.324","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.30786","vol_a":"968252.8311174","vol_b":"305,590.74","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-14.15","trend":"down","marketcap":"5,681,434","lq":"0","p_rate":5,"high":"0.36312","low":"0.29501","rate_percent_utc0":"-14.15","rate_percent_utc8":"-14.15","rate_percent_str":"-14.15%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6302","vol_a":"476773.83184194","vol_b":"304,921.45","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.6249","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05018","vol_a":"6063233.45503","vol_b":"301,101.98","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"128,056,253","lq":"0","p_rate":5,"high":"0.05076","low":"0.04785","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4540","vol_a":"668663.4045185","vol_b":"300,522.18","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"63,836,252","lq":"0","p_rate":4,"high":"0.4733","low":"0.4279","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.5768","vol_a":"113721.33331022","vol_b":"298,640.36","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"97,479,177","lq":"0","p_rate":4,"high":"2.7447","low":"2.55","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.056687","vol_a":"5453298.1290355","vol_b":"295,373.60","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057","low":"0.049493","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4867","vol_a":"198983.48129009","vol_b":"293,947.75","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"3,687,016,000","lq":"0","p_rate":4,"high":"1.5759","low":"1.416","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"237.179","vol_a":"1278.36083883","vol_b":"293,845.30","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"247.627","low":"215","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03606","vol_a":"8056922.1373797","vol_b":"290,986.43","curr_a":"BLY","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03869","low":"0.0312","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.06518","vol_a":"260070.10270905","vol_b":"289,851.71","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2571","low":"1.01154","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0477584","vol_a":"5840774.4861285","vol_b":"289,383.85","curr_a":"KABY","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0556","low":"0.0448569","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"14.003","vol_a":"22283.849589205","vol_b":"289,035.40","curr_a":"INJ","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"213,125,660","lq":"0","p_rate":3,"high":"14.256","low":"11.923","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.52243","vol_a":"541959.86103713","vol_b":"287,349.83","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"304,924,976","lq":"0","p_rate":5,"high":"0.548","low":"0.51225","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9855","vol_a":"284496.81409125","vol_b":"287,236.30","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"266,206,654","lq":"0","p_rate":4,"high":"1.0419","low":"0.9803","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.6677","vol_a":"74283.564934554","vol_b":"285,694.43","curr_a":"IOI","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"26,277,420","lq":"0","p_rate":4,"high":"4.1803","low":"3.6171","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3230","vol_a":"857220.8952641","vol_b":"283,859.92","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"89,881,417","lq":"0","p_rate":4,"high":"0.3536","low":"0.3151","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7995","vol_a":"156532.07815104","vol_b":"283,688.83","curr_a":"OCT","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9125","low":"1.7399","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09248","vol_a":"2985594.5016975","vol_b":"282,051.67","curr_a":"SBR","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"9,073,367","lq":"0","p_rate":5,"high":"0.0995","low":"0.09","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.30000","vol_a":"119629.87175973","vol_b":"281,319.64","curr_a":"KART","curr_b":"USDT","rate_percent":"-15.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.73069","low":"2.12","rate_percent_utc0":"-15.77","rate_percent_utc8":"-15.77","rate_percent_str":"-15.77%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.735","vol_a":"161112.89367042","vol_b":"280,499.03","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"295,868,448","lq":"0","p_rate":3,"high":"1.792","low":"1.702","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.50676","vol_a":"547941.76652733","vol_b":"280,004.72","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5344","low":"0.49817","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"7.12","vol_a":"37023.946879164","vol_b":"279,377.85","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.55","low":"6.92","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000046300","vol_a":"59397141026969","vol_b":"277,918.36","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005173","low":"0.0000000043","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1569","vol_a":"1620739.1548626","vol_b":"277,394.98","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"9,078,943","lq":"0","p_rate":4,"high":"0.1895","low":"0.1564","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.02917","vol_a":"92053.62120558","vol_b":"276,910.41","curr_a":"C98","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"560,396,450","lq":"0","p_rate":5,"high":"3.09487","low":"2.89894","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.43521","vol_a":"657474.80937771","vol_b":"276,119.25","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.454","low":"0.39","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.16548","vol_a":"1616745.4362989","vol_b":"274,834.84","curr_a":"TCP","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"3,665,382","lq":"0","p_rate":5,"high":"0.1818","low":"0.16104","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8630","vol_a":"312309.59061863","vol_b":"273,586.22","curr_a":"UFT","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"22,056,123","lq":"0","p_rate":4,"high":"0.9059","low":"0.8584","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021264","vol_a":"12395608.80959","vol_b":"273,034.70","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"64,057,574","lq":"0","p_rate":6,"high":"0.023121","low":"0.020871","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.008","vol_a":"269625.00619852","vol_b":"272,403.65","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"201,600","lq":"0","p_rate":3,"high":"1.06","low":"0.97","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.75022","vol_a":"100660.65119668","vol_b":"270,716.45","curr_a":"GAME","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.8","low":"2.5578","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.324","vol_a":"62403.347855686","vol_b":"269,748.07","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.425","low":"4.166","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.6691","vol_a":"47140.0315884","vol_b":"267,316.85","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"48,914,474","lq":"0","p_rate":4,"high":"5.8244","low":"5.5057","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15808","vol_a":"1673774.7072859","vol_b":"266,709.07","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17885","low":"0.15143","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11218","vol_a":"2523946.4390896","vol_b":"264,726.72","curr_a":"CHNG","curr_b":"USDT","rate_percent":"22.41","trend":"up","marketcap":"8,610,489","lq":"0","p_rate":5,"high":"0.12201","low":"0.0907","rate_percent_utc0":"22.41","rate_percent_utc8":"22.41","rate_percent_str":"22.41%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.062","vol_a":"247292.38084035","vol_b":"264,699.18","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.121","low":"0.99","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.582","vol_a":"10165.995183955","vol_b":"264,491.83","curr_a":"BADGER","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"54,303,384","lq":"0","p_rate":3,"high":"27.212","low":"24.783","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.44292","vol_a":"169772.82913557","vol_b":"261,642.56","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"5,716,920","lq":"0","p_rate":5,"high":"1.72009","low":"1.40499","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23510","vol_a":"1089356.2290626","vol_b":"261,521.23","curr_a":"KFT","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26624","low":"0.22146","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2323","vol_a":"214398.2399656","vol_b":"261,132.37","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"362,004,879","lq":"0","p_rate":4,"high":"1.2509","low":"1.1826","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.73705","vol_a":"315038.25553843","vol_b":"260,005.86","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93039","low":"0.72302","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.13037","vol_a":"223544.07120454","vol_b":"259,040.71","curr_a":"LSS","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.22305","low":"1.10953","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6047","vol_a":"419777.62622935","vol_b":"258,056.92","curr_a":"POWR","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"276,702,252","lq":"0","p_rate":4,"high":"0.656","low":"0.5944","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005667","vol_a":"44943638.200709","vol_b":"257,978.69","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005237","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37786","vol_a":"654437.70309428","vol_b":"255,305.96","curr_a":"IDEX","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"197,365,782","lq":"0","p_rate":5,"high":"0.41928","low":"0.362","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"17.62","vol_a":"14007.5254209","vol_b":"255,016.64","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"10,633,934","lq":"0","p_rate":2,"high":"19.35","low":"17.47","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7944","vol_a":"332879.48184181","vol_b":"254,974.93","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8049","low":"0.7423","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.525","vol_a":"16245.0401038","vol_b":"254,441.15","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"273,829,484","lq":"0","p_rate":3,"high":"16.674","low":"14.752","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.11583","vol_a":"2247890.8420355","vol_b":"252,671.02","curr_a":"DOE","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12461","low":"0.1","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02122","vol_a":"11050858.132535","vol_b":"250,840.18","curr_a":"FLY","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"4,070,503","lq":"0","p_rate":5,"high":"0.0267","low":"0.0205","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.551","vol_a":"42795.184064571","vol_b":"249,625.74","curr_a":"ANT","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"180,301,370","lq":"0","p_rate":3,"high":"6.319","low":"5.477","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.106","vol_a":"46138.122822762","vol_b":"242,941.90","curr_a":"OCC","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.881","low":"4.929","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.27279","vol_a":"867193.590736","vol_b":"240,082.02","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"27,154,495","lq":"0","p_rate":5,"high":"0.28209","low":"0.26721","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"15.455","vol_a":"16230.53498467","vol_b":"238,623.49","curr_a":"DEXE","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"42,777,941","lq":"0","p_rate":3,"high":"16.919","low":"13.199","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011161","vol_a":"21367939.518935","vol_b":"238,450.80","curr_a":"FIWA","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011494","low":"0.010501","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3216","vol_a":"713823.12151483","vol_b":"237,508.09","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"94,171,938","lq":"0","p_rate":4,"high":"0.3548","low":"0.3154","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01359","vol_a":"17976721.658285","vol_b":"237,339.94","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"8,918,207","lq":"0","p_rate":5,"high":"0.0142","low":"0.0123","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.5200","vol_a":"65935.05569495","vol_b":"235,899.36","curr_a":"SOLR","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.806","low":"3.3794","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9926","vol_a":"233219.39590107","vol_b":"235,042.22","curr_a":"POLK","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"12,109,720","lq":"0","p_rate":4,"high":"1.0812","low":"0.9414","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.48670","vol_a":"494813.4775788","vol_b":"235,009.46","curr_a":"FUSE","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49899","low":"0.4433","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0017108","vol_a":"135652024.31293","vol_b":"233,640.86","curr_a":"LION","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"8,554,000","lq":"0","p_rate":7,"high":"0.0018322","low":"0.0015998","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14563","vol_a":"1597789.928864","vol_b":"232,721.71","curr_a":"QANX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15551","low":"0.14002","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.38727","vol_a":"507354.48081138","vol_b":"229,888.49","curr_a":"BFC","curr_b":"USDT","rate_percent":"-26.73","trend":"down","marketcap":"327,024,220","lq":"0","p_rate":5,"high":"0.54421","low":"0.36501","rate_percent_utc0":"-26.73","rate_percent_utc8":"-26.73","rate_percent_str":"-26.73%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4450","vol_a":"162111.29939188","vol_b":"229,787.91","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"4,016,421,259","lq":"0","p_rate":4,"high":"1.466","low":"1.3575","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.357","vol_a":"12515.250073055","vol_b":"226,891.54","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"132,949,545","lq":"0","p_rate":3,"high":"18.668","low":"17.668","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.145","vol_a":"8522.3947320194","vol_b":"226,316.28","curr_a":"CVX","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,010,649,040","lq":"0","p_rate":3,"high":"27.543","low":"25.217","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.08443","vol_a":"2347558.642285","vol_b":"225,546.77","curr_a":"OPS","curr_b":"USDT","rate_percent":"-21.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11138","low":"0.075","rate_percent_utc0":"-21.01","rate_percent_utc8":"-21.01","rate_percent_str":"-21.01%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.029469","vol_a":"7402350.3438507","vol_b":"225,172.58","curr_a":"MIX","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"93,526,759","lq":"0","p_rate":6,"high":"0.032696","low":"0.029201","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.38025","vol_a":"92896.82073593","vol_b":"225,017.52","curr_a":"PUSH","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"18,855,817","lq":"0","p_rate":5,"high":"2.49755","low":"2.2792","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006376","vol_a":"35009594.415741","vol_b":"223,765.42","curr_a":"LBA","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"5,358,455","lq":"0","p_rate":6,"high":"0.006915","low":"0.0061","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.039","vol_a":"28252.00734951","vol_b":"221,762.12","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"164,751,531","lq":"0","p_rate":3,"high":"8.21","low":"7.479","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08895","vol_a":"2504882.5935216","vol_b":"221,122.11","curr_a":"XDC","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08717","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20010","vol_a":"1064387.2927218","vol_b":"221,102.39","curr_a":"EQX","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.231","low":"0.1969","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3764","vol_a":"582691.94020803","vol_b":"219,075.65","curr_a":"NOIA","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"136,844,660","lq":"0","p_rate":4,"high":"0.3954","low":"0.3623","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.698","vol_a":"28470.735263571","vol_b":"218,122.34","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.839","low":"7.438","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01448","vol_a":"14649611.196001","vol_b":"217,758.38","curr_a":"KEY","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"33,294,200","lq":"0","p_rate":5,"high":"0.01562","low":"0.01437","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"129.166","vol_a":"1688.25667612","vol_b":"217,192.92","curr_a":"BNX","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"161,069,873","lq":"0","p_rate":3,"high":"137.865","low":"123.156","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10848","vol_a":"1983519.4883375","vol_b":"216,969.24","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,100,687,981","lq":"0","p_rate":5,"high":"0.11227","low":"0.1067","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5701","vol_a":"363794.55427913","vol_b":"215,246.67","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"36,883,800","lq":"0","p_rate":4,"high":"0.6095","low":"0.5698","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2832","vol_a":"746500.61412522","vol_b":"214,474.72","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"34,532,539","lq":"0","p_rate":4,"high":"0.3023","low":"0.279","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03847","vol_a":"5700976.8582821","vol_b":"214,379.69","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"165,639,283","lq":"0","p_rate":5,"high":"0.03902","low":"0.03672","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04871","vol_a":"4309968.3035337","vol_b":"213,790.73","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"77,806,999","lq":"0","p_rate":5,"high":"0.05104","low":"0.0475","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44759","vol_a":"458423.91649559","vol_b":"213,781.51","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.4356","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5332","vol_a":"386943.38573466","vol_b":"209,929.54","curr_a":"FLM","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"79,980,000","lq":"0","p_rate":4,"high":"0.571","low":"0.5221","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010899","vol_a":"192712745.68648","vol_b":"209,056.33","curr_a":"AAA","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.001025","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1181","vol_a":"1766337.1499496","vol_b":"208,766.25","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1199","low":"0.1168","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.46000","vol_a":"422655.41514834","vol_b":"208,610.43","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"16,713,771","lq":"0","p_rate":5,"high":"0.523","low":"0.45721","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.72404","vol_a":"278023.259896","vol_b":"208,433.35","curr_a":"STEP","curr_b":"USD","rate_percent":"4.21","trend":"up","marketcap":"2,896,160","lq":"0","p_rate":5,"high":"0.78668","low":"0.69314","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7601","vol_a":"118243.08963937","vol_b":"208,330.82","curr_a":"ICX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"1,189,482,430","lq":"0","p_rate":4,"high":"1.8276","low":"1.7054","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1033","vol_a":"1935438.0165422","vol_b":"205,971.00","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"31,638,439","lq":"0","p_rate":4,"high":"0.1136","low":"0.1024","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9400","vol_a":"70378.9349537","vol_b":"205,897.23","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"237,391,991","lq":"0","p_rate":4,"high":"3.0572","low":"2.7666","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"9.3465","vol_a":"20639.870317201","vol_b":"205,201.44","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.6644","low":"9.1551","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03078","vol_a":"6840510.6221303","vol_b":"205,124.44","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"15,390,000","lq":"0","p_rate":5,"high":"0.03145","low":"0.02846","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2721","vol_a":"765791.68115225","vol_b":"204,034.41","curr_a":"XEND","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"5,393,754","lq":"0","p_rate":4,"high":"0.2842","low":"0.2531","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.228","vol_a":"91038.274048585","vol_b":"202,317.29","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"244,420,087","lq":"0","p_rate":3,"high":"2.312","low":"2.15","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55584","vol_a":"363836.35321009","vol_b":"200,378.81","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"9,741,745","lq":"0","p_rate":5,"high":"0.56944","low":"0.5384","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"543.59","vol_a":"353.0933080644","vol_b":"199,474.72","curr_a":"DG","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"597.54","low":"537.2","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4500","vol_a":"439994.3505068","vol_b":"198,486.96","curr_a":"EPS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"174,994,126","lq":"0","p_rate":4,"high":"0.4733","low":"0.4375","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"2037.86","vol_a":"97.82406518","vol_b":"197,686.87","curr_a":"LEASH","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"219,369,515","lq":"0","p_rate":2,"high":"2170","low":"1883","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.33100","vol_a":"57282.80811006","vol_b":"196,988.56","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.89","low":"3.26488","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.589","vol_a":"14816.541690912","vol_b":"195,906.76","curr_a":"CWS","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"6,646,992","lq":"0","p_rate":3,"high":"13.791","low":"12.438","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09630","vol_a":"2025107.9925264","vol_b":"195,876.58","curr_a":"PERL","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"33,955,129","lq":"0","p_rate":5,"high":"0.0998","low":"0.09225","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.010","vol_a":"16365.81428471","vol_b":"195,354.97","curr_a":"SSV","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.384","low":"11.6","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1965","vol_a":"164879.99667773","vol_b":"195,122.87","curr_a":"ZRX","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"1,011,636,029","lq":"0","p_rate":4,"high":"1.2307","low":"1.1424","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1898","vol_a":"144840.31438062","vol_b":"193,344.25","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"490,699,542","lq":"0","p_rate":4,"high":"1.4907","low":"1.15","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5356","vol_a":"356890.40399206","vol_b":"192,023.45","curr_a":"KONO","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"4,868,897","lq":"0","p_rate":4,"high":"0.5852","low":"0.5196","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.048636","vol_a":"3774243.1239919","vol_b":"192,010.58","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"50,481,735","lq":"0","p_rate":6,"high":"0.053584","low":"0.04858","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.66782","vol_a":"284754.78614607","vol_b":"191,709.71","curr_a":"UNO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.72029","low":"0.64128","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9550","vol_a":"199188.72215857","vol_b":"189,888.73","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"238,896,148","lq":"0","p_rate":4,"high":"0.9902","low":"0.9085","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1116","vol_a":"1663162.6455821","vol_b":"189,807.50","curr_a":"NRV","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"5,160,135","lq":"0","p_rate":4,"high":"0.124","low":"0.109","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.659","vol_a":"113331.3614156","vol_b":"189,721.32","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"18,609,852","lq":"0","p_rate":3,"high":"1.724","low":"1.626","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11422","vol_a":"1589504.9860432","vol_b":"189,645.46","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12482","low":"0.11357","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.053","vol_a":"8672.266797752","vol_b":"189,452.71","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"242,583,000","lq":"0","p_rate":3,"high":"22.424","low":"21.37","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02603","vol_a":"7165136.458579","vol_b":"189,212.69","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"11,661,440","lq":"0","p_rate":5,"high":"0.0275","low":"0.02581","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.855","vol_a":"101496.73746852","vol_b":"188,909.42","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"76,853,455","lq":"0","p_rate":3,"high":"1.924","low":"1.809","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.812","vol_a":"17440.19912969","vol_b":"187,817.77","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"17,775,006","lq":"0","p_rate":3,"high":"10.917","low":"10.6","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5127","vol_a":"364515.79463319","vol_b":"187,655.83","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"50,290,204","lq":"0","p_rate":4,"high":"0.5319","low":"0.5039","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007437","vol_a":"238755078.10638","vol_b":"187,131.85","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"5,949,600","lq":"0","p_rate":7,"high":"0.0009152","low":"0.0006994","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.4048","vol_a":"49739.06474786","vol_b":"186,290.19","curr_a":"GEL","curr_b":"USDT","rate_percent":"-15.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.25","low":"3.382","rate_percent_utc0":"-15.59","rate_percent_utc8":"-15.59","rate_percent_str":"-15.59%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.045130","vol_a":"4265265.0925652","vol_b":"185,658.35","curr_a":"LBK","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"16,782,329","lq":"0","p_rate":6,"high":"0.046174","low":"0.039867","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.031255","vol_a":"5870107.3984708","vol_b":"184,931.29","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033221","low":"0.0299","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.3916","vol_a":"18673.34411822","vol_b":"184,847.30","curr_a":"AURORA","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.4734","low":"9.5","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"337.29","vol_a":"550.2425676323","vol_b":"183,312.99","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"53,883,089","lq":"0","p_rate":2,"high":"346.35","low":"324.43","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0042064","vol_a":"45263185.718646","vol_b":"182,270.56","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048966","low":"0.0036002","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3620","vol_a":"487929.39409842","vol_b":"180,709.28","curr_a":"DFL","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3888","low":"0.3607","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.06100","vol_a":"168426.4425586","vol_b":"180,002.68","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.29752","low":"0.96779","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3836","vol_a":"471693.79594468","vol_b":"178,530.04","curr_a":"UTK","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"172,620,000","lq":"0","p_rate":4,"high":"0.3931","low":"0.3601","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.57213","vol_a":"326235.77308121","vol_b":"177,859.82","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"21.07","trend":"up","marketcap":"26,999,533","lq":"0","p_rate":5,"high":"0.66","low":"0.47002","rate_percent_utc0":"21.07","rate_percent_utc8":"21.07","rate_percent_str":"21.07%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1721","vol_a":"1025110.5828942","vol_b":"175,622.87","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,548,900,000","lq":"0","p_rate":4,"high":"0.1763","low":"0.1675","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.37620","vol_a":"464455.85267748","vol_b":"175,409.16","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40446","low":"0.36274","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06362","vol_a":"2640583.5078556","vol_b":"174,906.16","curr_a":"STBU","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"2,099,421","lq":"0","p_rate":5,"high":"0.0737","low":"0.06193","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.627","vol_a":"40910.061037257","vol_b":"174,548.60","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"14.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.738","low":"4.031","rate_percent_utc0":"14.78","rate_percent_utc8":"14.78","rate_percent_str":"14.78%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.204","vol_a":"13020.285993315","vol_b":"174,352.72","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"842,534,762","lq":"0","p_rate":3,"high":"13.77","low":"13.153","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2269","vol_a":"768707.88323372","vol_b":"173,299.59","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.251","low":"0.2154","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4306","vol_a":"112223.93718366","vol_b":"173,233.25","curr_a":"MTA","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"19,547,900","lq":"0","p_rate":4,"high":"1.6492","low":"1.4306","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8204","vol_a":"211864.8370777","vol_b":"171,852.41","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"37,478,168","lq":"0","p_rate":4,"high":"0.8751","low":"0.7677","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2121","vol_a":"805117.78881502","vol_b":"171,193.78","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"85,370,250","lq":"0","p_rate":4,"high":"0.2188","low":"0.2045","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.70","vol_a":"5362.651292242","vol_b":"171,074.77","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"326,566,648","lq":"0","p_rate":2,"high":"33.42","low":"30.71","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.7742","vol_a":"48468.72719513","vol_b":"168,917.66","curr_a":"PORT","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.79","low":"3.3144","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.9357","vol_a":"58012.042622676","vol_b":"164,720.50","curr_a":"K21","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.978","low":"2.64","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.4073","vol_a":"65852.61567808","vol_b":"163,567.68","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"94,501,717","lq":"0","p_rate":4,"high":"2.6365","low":"2.3934","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.52381","vol_a":"295392.95480471","vol_b":"163,395.78","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.60291","low":"0.51766","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7290","vol_a":"224719.71228944","vol_b":"162,547.01","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"91,360,610","lq":"0","p_rate":4,"high":"0.75","low":"0.7012","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.005895","vol_a":"26202490.351385","vol_b":"161,951.08","curr_a":"SKM","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"4,164,482","lq":"0","p_rate":6,"high":"0.006611","low":"0.005776","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8715","vol_a":"187730.07317063","vol_b":"161,574.16","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8895","low":"0.8116","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5700","vol_a":"282728.98377437","vol_b":"161,293.03","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"12,538,400","lq":"0","p_rate":4,"high":"0.6014","low":"0.552","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14933","vol_a":"1086014.0164866","vol_b":"161,235.86","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"31,807,290","lq":"0","p_rate":5,"high":"0.15419","low":"0.1447","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04718","vol_a":"3513351.8286154","vol_b":"161,117.02","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0472","low":"0.04512","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.7937","vol_a":"23322.07344597","vol_b":"160,592.60","curr_a":"SAND","curr_b":"USD","rate_percent":"-5.75","trend":"down","marketcap":"6,061,652,460","lq":"0","p_rate":4,"high":"7.2354","low":"6.6463","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000040182","vol_a":"38587166583.285","vol_b":"160,455.08","curr_a":"CATE","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"142,396,014","lq":"0","p_rate":10,"high":"0.00000435","low":"0.0000039034","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08984","vol_a":"1783362.3797179","vol_b":"160,368.00","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"39,261,083","lq":"0","p_rate":5,"high":"0.095","low":"0.08633","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.291","vol_a":"6640.0018177916","vol_b":"159,583.19","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"6,439,919,104","lq":"0","p_rate":3,"high":"25.4","low":"22.857","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":5},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.35","vol_a":"7025.7401868442","vol_b":"159,448.76","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"238,017,040","lq":"0","p_rate":2,"high":"23.28","low":"22","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2695","vol_a":"589166.71155449","vol_b":"157,943.79","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2747","low":"0.2644","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.078","vol_a":"26166.016152472","vol_b":"157,497.42","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"423,654,834","lq":"0","p_rate":3,"high":"6.218","low":"5.735","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.0441","vol_a":"75693.616848066","vol_b":"156,550.65","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"65,451,773","lq":"0","p_rate":4,"high":"2.2","low":"1.9784","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.15364","vol_a":"1018460.825333","vol_b":"156,530.07","curr_a":"QI","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16754","low":"0.14134","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04807","vol_a":"3250002.8229515","vol_b":"156,318.97","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"143,963,401","lq":"0","p_rate":5,"high":"0.04927","low":"0.04662","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05343","vol_a":"2905458.2391317","vol_b":"155,864.12","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"82,374,724","lq":"0","p_rate":5,"high":"0.05602","low":"0.05169","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.916","vol_a":"31670.141800495","vol_b":"155,577.22","curr_a":"API3","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"100,394,552","lq":"0","p_rate":3,"high":"5.012","low":"4.788","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000566","vol_a":"273133079.76667","vol_b":"155,344.10","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"1,471,600","lq":"0","p_rate":6,"high":"0.000594","low":"0.00055","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.6762","vol_a":"27317.7132","vol_b":"154,469.25","curr_a":"SRM","curr_b":"USD","rate_percent":"2.50","trend":"up","marketcap":"283,810,000","lq":"0","p_rate":4,"high":"5.9022","low":"5.3517","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.8488","vol_a":"83646.81428296","vol_b":"154,379.67","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"8,171,853","lq":"0","p_rate":4,"high":"1.9499","low":"1.7247","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7764","vol_a":"196086.8021302","vol_b":"154,030.40","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"6,836,096","lq":"0","p_rate":4,"high":"0.8237","low":"0.7501","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.844","vol_a":"40317.261377745","vol_b":"154,023.46","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,473,430,440","lq":"0","p_rate":3,"high":"3.975","low":"3.704","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30845","vol_a":"509051.83144467","vol_b":"153,996.85","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"1,183,924,120","lq":"0","p_rate":5,"high":"0.31058","low":"0.29591","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05254","vol_a":"2576383.4165959","vol_b":"152,647.34","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07445","low":"0.0505","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.11087","vol_a":"1286461.0181302","vol_b":"151,689.30","curr_a":"GRBE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13501","low":"0.10907","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010887","vol_a":"13860881.88418","vol_b":"151,611.26","curr_a":"NII","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012355","low":"0.0103","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.986","vol_a":"50693.43200929","vol_b":"151,248.28","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"14,926,309,480","lq":"0","p_rate":3,"high":"3.018","low":"2.955","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6515","vol_a":"51888.77400984","vol_b":"150,552.21","curr_a":"MAT","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3209","low":"2.6204","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18883","vol_a":"790541.37362574","vol_b":"150,474.82","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"45,452,850","lq":"0","p_rate":5,"high":"0.19483","low":"0.18659","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"789.20","vol_a":"163.0261141829","vol_b":"149,632.94","curr_a":"INV","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1000.42","low":"781.23","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18363","vol_a":"830612.35331162","vol_b":"149,256.58","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1975","low":"0.168","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.34","vol_a":"6999.23485312","vol_b":"149,003.98","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"148,181,354","lq":"0","p_rate":2,"high":"22.11","low":"20.12","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.807498","vol_a":"188067.52025277","vol_b":"148,901.36","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.818236","low":"0.768981","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9976","vol_a":"149320.63537439","vol_b":"148,537.52","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"8,744,386,512","lq":"0","p_rate":4,"high":"1.0011","low":"0.9884","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.715570","vol_a":"190559.40088436","vol_b":"148,215.88","curr_a":"VENT","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"17,323,950","lq":"0","p_rate":6,"high":"0.844694","low":"0.7","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.51097","vol_a":"306692.08402823","vol_b":"148,184.35","curr_a":"ROSN","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51654","low":"0.45892","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"213.5014","vol_a":"700.48922797","vol_b":"147,348.72","curr_a":"SOL","curr_b":"USD","rate_percent":"3.47","trend":"up","marketcap":"64,856,999,253","lq":"0","p_rate":4,"high":"218.0434","low":"199.8521","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2063","vol_a":"43316.29956132","vol_b":"147,120.31","curr_a":"MNW","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8226","low":"3.1426","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0317","vol_a":"4489374.0552773","vol_b":"144,125.95","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"6,042,262","lq":"0","p_rate":4,"high":"0.0332","low":"0.0311","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024764","vol_a":"5520389.5875327","vol_b":"143,835.98","curr_a":"NBS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"76,662,384","lq":"0","p_rate":6,"high":"0.028501","low":"0.024099","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.924","vol_a":"35403.647626653","vol_b":"142,865.32","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"31,712,340","lq":"0","p_rate":3,"high":"4.27","low":"3.828","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0090101","vol_a":"15809486.208023","vol_b":"142,137.89","curr_a":"GAN","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0095223","low":"0.0086842","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.541","vol_a":"264073.28276244","vol_b":"141,885.61","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"8,975,809","lq":"0","p_rate":3,"high":"0.566","low":"0.522","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5715","vol_a":"249204.5524006","vol_b":"141,707.34","curr_a":"XED","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"36,786,311","lq":"0","p_rate":4,"high":"0.5843","low":"0.5405","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5705","vol_a":"248190.96950386","vol_b":"141,405.83","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5836","low":"0.56","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6417","vol_a":"219465.39315248","vol_b":"141,299.32","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"379,904,221","lq":"0","p_rate":4,"high":"0.6677","low":"0.6325","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.413","vol_a":"11349.17769249","vol_b":"141,219.11","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.421","low":"11.9","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4911","vol_a":"91540.84804142","vol_b":"139,285.75","curr_a":"CFG","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"145,326,000","lq":"0","p_rate":4,"high":"1.5746","low":"1.489","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7697","vol_a":"175384.08749259","vol_b":"138,048.76","curr_a":"POLY","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"268,173,222","lq":"0","p_rate":4,"high":"0.8285","low":"0.7508","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.07271","vol_a":"131435.46219577","vol_b":"137,707.96","curr_a":"SNK","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.13312","low":"0.96583","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9064","vol_a":"153466.1725094","vol_b":"137,460.82","curr_a":"REN","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"904,373,336","lq":"0","p_rate":4,"high":"0.9377","low":"0.8538","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01951","vol_a":"7110299.5253239","vol_b":"137,325.98","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"97,761,648","lq":"0","p_rate":5,"high":"0.01983","low":"0.01896","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.091018","vol_a":"1535512.8156414","vol_b":"137,135.91","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.091414","low":"0.087358","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0644","vol_a":"123313.61780152","vol_b":"136,898.91","curr_a":"DREP","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"2,369,333,112","lq":"0","p_rate":4,"high":"1.1679","low":"1.0518","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"33.71","vol_a":"3815.5460602245","vol_b":"136,896.58","curr_a":"SPI","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"33,710,000","lq":"0","p_rate":2,"high":"39.5","low":"33.69","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.846","vol_a":"78163.317388124","vol_b":"136,394.96","curr_a":"CTK","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"64,677,266","lq":"0","p_rate":3,"high":"1.911","low":"1.639","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2924","vol_a":"468075.87952707","vol_b":"135,917.02","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"45,663,109","lq":"0","p_rate":4,"high":"0.2999","low":"0.2761","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.17265","vol_a":"766623.25845472","vol_b":"135,533.19","curr_a":"CRP","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1881","low":"0.167","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.275","vol_a":"18368.914436254","vol_b":"134,917.94","curr_a":"FROG","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.73","low":"6.98","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"16.290","vol_a":"7898.943922945","vol_b":"134,181.20","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"229,429,679","lq":"0","p_rate":3,"high":"18.601","low":"15.811","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01452","vol_a":"8986174.6594159","vol_b":"132,811.95","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01548","low":"0.0138","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.83572","vol_a":"73124.99823","vol_b":"132,117.77","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.90","trend":"up","marketcap":"12,788,879,249","lq":"0","p_rate":5,"high":"1.88014","low":"1.69773","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1064.34","vol_a":"120.50339852","vol_b":"130,983.75","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"212,869,064","lq":"0","p_rate":2,"high":"1139.45","low":"1057.53","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5044","vol_a":"254130.11523254","vol_b":"130,864.44","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5681","low":"0.4804","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15083","vol_a":"851381.32438901","vol_b":"129,022.73","curr_a":"DATA","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"105,151,547","lq":"0","p_rate":5,"high":"0.15619","low":"0.147","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02894","vol_a":"4405868.3198982","vol_b":"128,779.34","curr_a":"GNX","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"7,715,028","lq":"0","p_rate":5,"high":"0.03064","low":"0.02853","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03190","vol_a":"4091202.9038596","vol_b":"128,615.22","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"77,372,778","lq":"0","p_rate":5,"high":"0.03267","low":"0.03039","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.29935","vol_a":"421485.01519399","vol_b":"128,397.19","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"748,375,000","lq":"0","p_rate":5,"high":"0.32151","low":"0.29341","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02393","vol_a":"5202987.2261099","vol_b":"128,386.97","curr_a":"TPT","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"82,952,326","lq":"0","p_rate":5,"high":"0.02631","low":"0.02343","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3458","vol_a":"363249.83407863","vol_b":"127,613.21","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"63,266,787","lq":"0","p_rate":4,"high":"0.369","low":"0.335","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001111","vol_a":"114922021.99324","vol_b":"127,555.10","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"4,444,000","lq":"0","p_rate":6,"high":"0.001136","low":"0.001095","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3079","vol_a":"408573.56519545","vol_b":"127,384.21","curr_a":"FINE","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"12,642,323","lq":"0","p_rate":4,"high":"0.3394","low":"0.2956","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.128","vol_a":"57613.79592812","vol_b":"126,258.33","curr_a":"DPET","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"28,940,800","lq":"0","p_rate":3,"high":"2.402","low":"2.051","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.624","vol_a":"4992.121228515","vol_b":"125,636.01","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"81,925,796","lq":"0","p_rate":3,"high":"26.012","low":"24.237","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6341","vol_a":"178060.22027897","vol_b":"125,003.91","curr_a":"STND","curr_b":"USDT","rate_percent":"-18.39","trend":"down","marketcap":"3,265,615","lq":"0","p_rate":4,"high":"0.85","low":"0.6268","rate_percent_utc0":"-18.39","rate_percent_utc8":"-18.39","rate_percent_str":"-18.39%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012617","vol_a":"96239125.293414","vol_b":"123,497.80","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013571","low":"0.0012","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.820","vol_a":"12454.90628629","vol_b":"123,064.79","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"295,210,195","lq":"0","p_rate":3,"high":"10.217","low":"9.47","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"625.2932","vol_a":"197.52254892","vol_b":"123,063.74","curr_a":"BNB","curr_b":"USD","rate_percent":"0.31","trend":"up","marketcap":"105,134,428,161","lq":"0","p_rate":4,"high":"636.5525","low":"604.5287","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08917","vol_a":"1430125.7048206","vol_b":"122,959.95","curr_a":"RING","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"40,065,609","lq":"0","p_rate":5,"high":"0.08957","low":"0.083","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.245","vol_a":"494331.47844822","vol_b":"122,929.90","curr_a":"PVU","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.258","low":"0.239","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06039","vol_a":"1989718.9198354","vol_b":"122,923.03","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"17,336,183","lq":"0","p_rate":5,"high":"0.06464","low":"0.0598","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08218","vol_a":"1465786.0470912","vol_b":"121,921.04","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"35,626,671","lq":"0","p_rate":5,"high":"0.08731","low":"0.08127","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5025","vol_a":"235992.63525308","vol_b":"121,467.79","curr_a":"VAI","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"2,382,583","lq":"0","p_rate":4,"high":"0.5369","low":"0.4911","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19480","vol_a":"630007.50185305","vol_b":"121,068.58","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"18,154,700","lq":"0","p_rate":5,"high":"0.20012","low":"0.18425","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0902","vol_a":"1300834.3792579","vol_b":"119,733.34","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"505,120","lq":"0","p_rate":4,"high":"0.109","low":"0.0852","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.024328","vol_a":"4688861.9340988","vol_b":"118,217.81","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028096","low":"0.0234","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.017427","vol_a":"6307296.722511","vol_b":"118,170.51","curr_a":"MNY","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0207","low":"0.017223","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.67517","vol_a":"161888.59321917","vol_b":"118,063.30","curr_a":"GUM","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"1,772,321","lq":"0","p_rate":5,"high":"0.86639","low":"0.66528","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.34324","vol_a":"334961.9655532","vol_b":"117,979.62","curr_a":"DES","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36177","low":"0.34172","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1485","vol_a":"776890.81356955","vol_b":"117,278.50","curr_a":"AE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"47,125,895","lq":"0","p_rate":4,"high":"0.1585","low":"0.1465","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000722","vol_a":"1590390165.7776","vol_b":"117,221.47","curr_a":"LOWB","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,177,463","lq":"0","p_rate":7,"high":"0.0000788","low":"0.0000689","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2961","vol_a":"390585.94020932","vol_b":"117,003.30","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.281","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1316","vol_a":"911760.76326087","vol_b":"116,775.22","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"16,575,644","lq":"0","p_rate":4,"high":"0.135","low":"0.1167","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.680","vol_a":"7784.3314511905","vol_b":"116,103.87","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"28,829,465","lq":"0","p_rate":3,"high":"15.45","low":"14.37","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6118","vol_a":"181561.6039099","vol_b":"115,918.86","curr_a":"GXS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"42,826,000","lq":"0","p_rate":4,"high":"0.6969","low":"0.6052","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3042","vol_a":"48585.6989","vol_b":"115,577.07","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.73","trend":"down","marketcap":"152,952,798","lq":"0","p_rate":4,"high":"2.4705","low":"2.273","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.8174","vol_a":"41684.32875693","vol_b":"115,175.81","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.65","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.625","vol_a":"69544.645935658","vol_b":"113,766.49","curr_a":"TKO","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"176,177,084","lq":"0","p_rate":3,"high":"1.709","low":"1.598","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2361","vol_a":"403709.93885333","vol_b":"113,186.04","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4054","low":"0.2361","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.015613","vol_a":"7818813.1163775","vol_b":"112,876.89","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017524","low":"0.013169","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.024715","vol_a":"4286698.6335687","vol_b":"112,348.50","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"130,748","lq":"0","p_rate":6,"high":"0.02776","low":"0.02433","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01700","vol_a":"6527670.9159947","vol_b":"111,828.11","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"2,643,562","lq":"0","p_rate":5,"high":"0.01831","low":"0.01625","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1658","vol_a":"20616.24314657","vol_b":"111,746.85","curr_a":"STRP","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.2","low":"4.8879","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.40656","vol_a":"282554.88679975","vol_b":"111,517.40","curr_a":"NIFT","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47002","low":"0.3572","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.4297","vol_a":"44847.47520136","vol_b":"111,148.85","curr_a":"SYN","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7599","low":"2.2822","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.272286","vol_a":"394584.64484699","vol_b":"110,973.10","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"9,166,962","lq":"0","p_rate":6,"high":"0.298368","low":"0.265","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"14.110","vol_a":"8354.6579727468","vol_b":"109,387.59","curr_a":"STAKE","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"71,341,811","lq":"0","p_rate":3,"high":"14.361","low":"12.52","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9789","vol_a":"21776.648400718","vol_b":"108,266.43","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"663,429,946","lq":"0","p_rate":4,"high":"5.1498","low":"4.879","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.141242","vol_a":"777708.82921249","vol_b":"107,715.79","curr_a":"ASM","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.145224","low":"0.13333","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.027379","vol_a":"3904523.0288997","vol_b":"107,514.87","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"18,088,902","lq":"0","p_rate":6,"high":"0.028945","low":"0.026698","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2243","vol_a":"466732.03211336","vol_b":"106,585.04","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"59,729,488","lq":"0","p_rate":4,"high":"0.2342","low":"0.2229","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.67811","vol_a":"63798.17448316","vol_b":"106,163.90","curr_a":"IONX","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.71064","low":"1.61758","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0634","vol_a":"26297.836871905","vol_b":"105,794.74","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"325,359,660","lq":"0","p_rate":4,"high":"4.1664","low":"3.9213","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"47.01","vol_a":"2164.42464999","vol_b":"105,769.33","curr_a":"SUP","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"2,515,960","lq":"0","p_rate":2,"high":"52.85","low":"45.41","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3648","vol_a":"283811.89595273","vol_b":"105,755.62","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,938,917","lq":"0","p_rate":4,"high":"0.4087","low":"0.35","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8829","vol_a":"118049.81470932","vol_b":"105,517.00","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9073","low":"0.8818","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.123","vol_a":"21170.398462401","vol_b":"104,861.61","curr_a":"FST","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.364","low":"4.558","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35882","vol_a":"295178.66199739","vol_b":"104,802.11","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38","low":"0.33961","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09748","vol_a":"1074400.269063","vol_b":"104,488.14","curr_a":"TRX","curr_b":"USD","rate_percent":"1.15","trend":"up","marketcap":"6,985,383,400","lq":"0","p_rate":5,"high":"0.09985","low":"0.09512","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08118","vol_a":"1138805.3286966","vol_b":"104,218.26","curr_a":"RAM","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11919","low":"0.07184","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.16912","vol_a":"47761.19450329","vol_b":"103,330.65","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"5,520,424,007","lq":"0","p_rate":5,"high":"2.28392","low":"2.0789","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2201","vol_a":"494490.47449815","vol_b":"102,890.15","curr_a":"UDO","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2316","low":"0.1883","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4668","vol_a":"217617.14994605","vol_b":"102,387.25","curr_a":"ZEE","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"28,162,860","lq":"0","p_rate":4,"high":"0.4996","low":"0.4602","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006900","vol_a":"14311299.100566","vol_b":"101,927.87","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"5,970,061","lq":"0","p_rate":6,"high":"0.008034","low":"0.00642","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"113.02","vol_a":"1062.0230712433","vol_b":"100,436.21","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120","low":"78.09","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04882","vol_a":"2079508.6297812","vol_b":"100,433.83","curr_a":"APN","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"4,564,670","lq":"0","p_rate":5,"high":"0.05098","low":"0.04622","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4309","vol_a":"229626.01905444","vol_b":"100,356.87","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"19,390,500","lq":"0","p_rate":4,"high":"0.459","low":"0.4162","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.18417","vol_a":"524136.10595188","vol_b":"100,077.96","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20131","low":"0.18","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.013748","vol_a":"7753871.9118826","vol_b":"100,049.61","curr_a":"MBL","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"87,804,549","lq":"0","p_rate":6,"high":"0.013983","low":"0.012214","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24384","vol_a":"371585.13576528","vol_b":"99,601.53","curr_a":"PNL","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28759","low":"0.24099","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6423","vol_a":"155107.51555718","vol_b":"99,277.90","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"565,224","lq":"0","p_rate":4,"high":"0.652","low":"0.6216","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03928","vol_a":"2471100.9554088","vol_b":"98,044.51","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"8,434,987","lq":"0","p_rate":5,"high":"0.04108","low":"0.03799","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.515","vol_a":"18039.47506007","vol_b":"98,012.04","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"27,790,995","lq":"0","p_rate":3,"high":"5.533","low":"5.365","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7135","vol_a":"131485.08812392","vol_b":"97,869.43","curr_a":"GLM","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"713,500,000","lq":"0","p_rate":4,"high":"0.8062","low":"0.7042","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1176","vol_a":"761709.64266761","vol_b":"97,701.09","curr_a":"LEV","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1566","low":"0.1171","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09916","vol_a":"956663.07116493","vol_b":"97,205.12","curr_a":"SNT","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"384,788,772","lq":"0","p_rate":5,"high":"0.11024","low":"0.09639","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008014","vol_a":"11877223.554452","vol_b":"96,924.11","curr_a":"OLY","curr_b":"USDT","rate_percent":"-15.64","trend":"down","marketcap":"16,028","lq":"0","p_rate":6,"high":"0.009889","low":"0.00778","rate_percent_utc0":"-15.64","rate_percent_utc8":"-15.64","rate_percent_str":"-15.64%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004972","vol_a":"19141120.35835","vol_b":"96,397.95","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00511","low":"0.004941","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.372","vol_a":"29007.60625011","vol_b":"96,247.16","curr_a":"REF","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.628","low":"3.141","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02790","vol_a":"3527009.0216421","vol_b":"95,963.78","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"1,470,123","lq":"0","p_rate":5,"high":"0.02968","low":"0.02548","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023735","vol_a":"4070646.6509407","vol_b":"95,940.06","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"391,203,320","lq":"0","p_rate":6,"high":"0.024183","low":"0.02287","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030462","vol_a":"3122693.0315241","vol_b":"95,275.81","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"240,122,498","lq":"0","p_rate":6,"high":"0.03181","low":"0.02953","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007924","vol_a":"11828247.83071","vol_b":"94,309.98","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008215","low":"0.007711","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3222","vol_a":"70154.53173173","vol_b":"94,293.94","curr_a":"KST","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.48","low":"1.2686","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0575","vol_a":"18777.027993685","vol_b":"93,422.90","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"295,986,071","lq":"0","p_rate":4,"high":"5.119","low":"4.8335","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29634.93","vol_a":"3.138294765","vol_b":"93,368.30","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,085,734,930","lq":"0","p_rate":2,"high":"30461.15","low":"29211.88","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":5},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.704","vol_a":"3105.781705945","vol_b":"92,313.92","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"68,491,602","lq":"0","p_rate":3,"high":"30.534","low":"29","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"161.31","vol_a":"560.509218765","vol_b":"91,924.07","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"174.3","low":"156.72","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.044328","vol_a":"2063350.1782064","vol_b":"91,110.61","curr_a":"CPHR","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047048","low":"0.040948","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01129","vol_a":"8117733.5403516","vol_b":"91,105.13","curr_a":"NEST","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"19,743,550","lq":"0","p_rate":5,"high":"0.01166","low":"0.01078","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13357","vol_a":"661328.00198692","vol_b":"90,779.18","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"3,832,891","lq":"0","p_rate":5,"high":"0.15225","low":"0.1211","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.422","vol_a":"8193.118","vol_b":"90,237.53","curr_a":"RUNE","curr_b":"USD","rate_percent":"4.52","trend":"up","marketcap":"2,629,812,702","lq":"0","p_rate":3,"high":"11.626","low":"10.172","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.15","vol_a":"2596.1131160624","vol_b":"90,118.02","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"21,665,687","lq":"0","p_rate":2,"high":"35.96","low":"34.04","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.165548","vol_a":"554645.08069597","vol_b":"90,012.28","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"496,644,000","lq":"0","p_rate":6,"high":"0.179","low":"0.155713","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.26","vol_a":"6253.1223577463","vol_b":"89,758.47","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"99,190,906","lq":"0","p_rate":2,"high":"14.76","low":"14.06","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.171","vol_a":"40881.44991479","vol_b":"89,615.58","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"113,072,916","lq":"0","p_rate":3,"high":"2.278","low":"2.069","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.23264","vol_a":"373978.54664494","vol_b":"88,329.74","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2631","low":"0.21108","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.051900","vol_a":"1618474.5499277","vol_b":"87,942.34","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06316","low":"0.05","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013084","vol_a":"6524950.7458578","vol_b":"87,158.98","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"38,835,410","lq":"0","p_rate":6,"high":"0.0146","low":"0.013","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004775","vol_a":"17906911.288895","vol_b":"86,896.57","curr_a":"SRK","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"39,126,629","lq":"0","p_rate":6,"high":"0.005069","low":"0.004656","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.013","vol_a":"85132.06819395","vol_b":"85,922.67","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"26,375,127","lq":"0","p_rate":3,"high":"1.04","low":"0.998","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.284599","vol_a":"303348.53254693","vol_b":"85,473.09","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.309234","low":"0.265001","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2235","vol_a":"386346.55249728","vol_b":"85,399.25","curr_a":"NSURE","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"1,267,013","lq":"0","p_rate":4,"high":"0.2694","low":"0.2001","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.388","vol_a":"10395.76536079","vol_b":"85,387.20","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"218,088,000","lq":"0","p_rate":3,"high":"8.6","low":"7.84","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.008055","vol_a":"9644276.8148453","vol_b":"85,094.41","curr_a":"WEX","curr_b":"USDT","rate_percent":"-20.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010568","low":"0.007799","rate_percent_utc0":"-20.30","rate_percent_utc8":"-20.30","rate_percent_str":"-20.30%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"9.219","vol_a":"12012.312661086","vol_b":"84,968.45","curr_a":"OCTO","curr_b":"USDT","rate_percent":"35.03","trend":"up","marketcap":"7,353,288","lq":"0","p_rate":3,"high":"9.219","low":"6.401","rate_percent_utc0":"35.03","rate_percent_utc8":"35.03","rate_percent_str":"35.03%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2619","vol_a":"320310.73009406","vol_b":"84,671.84","curr_a":"STAR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"52,380,000","lq":"0","p_rate":4,"high":"0.2858","low":"0.2514","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03061","vol_a":"2706399.0038268","vol_b":"84,367.46","curr_a":"PARA","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03278","low":"0.02933","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.324336","vol_a":"290394.1046724","vol_b":"83,406.84","curr_a":"ROOM","curr_b":"USDT","rate_percent":"32.41","trend":"up","marketcap":"4,052,051","lq":"0","p_rate":6,"high":"0.4335","low":"0.208623","rate_percent_utc0":"32.41","rate_percent_utc8":"32.41","rate_percent_str":"32.41%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8303","vol_a":"46228.59510317","vol_b":"83,151.33","curr_a":"RBN","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9454","low":"1.6814","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07605","vol_a":"1084555.8071016","vol_b":"82,930.70","curr_a":"FOR","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"33,309,900","lq":"0","p_rate":5,"high":"0.07914","low":"0.07475","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.8047","vol_a":"25127.45897044","vol_b":"82,684.83","curr_a":"RIN","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0233","low":"2.7294","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.36330","vol_a":"220814.34029742","vol_b":"82,369.11","curr_a":"FODL","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"72,660,000","lq":"0","p_rate":5,"high":"0.41779","low":"0.33731","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3916","vol_a":"203568.86601702","vol_b":"82,210.67","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4285","low":"0.3802","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45432","vol_a":"178464.42726626","vol_b":"82,151.39","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48919","low":"0.44084","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.206","vol_a":"36645.296386549","vol_b":"81,920.24","curr_a":"BEL","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"49,359,250","lq":"0","p_rate":3,"high":"2.282","low":"2.149","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.15869","vol_a":"481788.40518827","vol_b":"81,763.84","curr_a":"BETU","curr_b":"USDT","rate_percent":"-13.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18448","low":"0.156","rate_percent_utc0":"-13.69","rate_percent_utc8":"-13.69","rate_percent_str":"-13.69%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.23093","vol_a":"360696.2460023","vol_b":"81,483.46","curr_a":"GTH","curr_b":"USDT","rate_percent":"14.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25432","low":"0.2019","rate_percent_utc0":"14.09","rate_percent_utc8":"14.09","rate_percent_str":"14.09%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2873","vol_a":"288713.47036726","vol_b":"81,398.61","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3012","low":"0.2707","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.000","vol_a":"1540.730229829","vol_b":"81,345.32","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"83,948,502","lq":"0","p_rate":3,"high":"54.064","low":"51.108","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4250","vol_a":"181669.51172463","vol_b":"79,900.38","curr_a":"AST","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"63,750,000","lq":"0","p_rate":4,"high":"0.4661","low":"0.4107","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1328.56","vol_a":"64.55204293","vol_b":"79,874.40","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"21.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1405.41","low":"1049.84","rate_percent_utc0":"21.46","rate_percent_utc8":"21.46","rate_percent_str":"21.46%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.105","vol_a":"71191.63733448","vol_b":"79,556.03","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"5,120,407","lq":"0","p_rate":3,"high":"1.164","low":"1.087","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005129","vol_a":"1531257847553.3","vol_b":"79,333.51","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000054","low":"0.00000005","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2699","vol_a":"276358.96913407","vol_b":"79,175.11","curr_a":"BP","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.262","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.947","vol_a":"11304.36022008","vol_b":"79,151.04","curr_a":"DHX","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.455","low":"6.691","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01035","vol_a":"7570929.7745288","vol_b":"79,033.11","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"10,221,660","lq":"0","p_rate":5,"high":"0.0109","low":"0.01019","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4429","vol_a":"175624.07246141","vol_b":"78,528.72","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"34,984,354","lq":"0","p_rate":4,"high":"0.469","low":"0.4263","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.2923","vol_a":"22660.38551678","vol_b":"78,285.57","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6899","low":"3.2001","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7508","vol_a":"44159.03278178","vol_b":"77,567.66","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"326,511,766","lq":"0","p_rate":4,"high":"1.7904","low":"1.7","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"186.21","vol_a":"426.1315700911","vol_b":"77,488.25","curr_a":"XOR","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"64,386,577","lq":"0","p_rate":2,"high":"209.3","low":"162","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015634","vol_a":"4963530.7015756","vol_b":"77,028.64","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017374","low":"0.014515","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.141","vol_a":"4227.9404453","vol_b":"76,733.64","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"113,772,969","lq":"0","p_rate":3,"high":"18.774","low":"17.661","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6790","vol_a":"108284.83312574","vol_b":"76,696.40","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"9,201,915","lq":"0","p_rate":4,"high":"0.7468","low":"0.6758","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.448","vol_a":"22046.827819935","vol_b":"76,209.06","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"8,280,549","lq":"0","p_rate":3,"high":"3.673","low":"3.333","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016137","vol_a":"4794728.1536895","vol_b":"76,148.85","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"161,370,000","lq":"0","p_rate":6,"high":"0.016918","low":"0.015146","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0032915","vol_a":"22344632.470954","vol_b":"76,101.03","curr_a":"DFND","curr_b":"USDT","rate_percent":"-16.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003959","low":"0.0031818","rate_percent_utc0":"-16.79","rate_percent_utc8":"-16.79","rate_percent_str":"-16.79%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.3575","vol_a":"11166.33461157","vol_b":"74,912.13","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2069","low":"6.1565","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.43386","vol_a":"172145.6971438","vol_b":"74,791.35","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45156","low":"0.42156","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002765","vol_a":"27437993.030758","vol_b":"74,305.64","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"3,924,138","lq":"0","p_rate":6,"high":"0.002848","low":"0.0025","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57579.57","vol_a":"1.295860205","vol_b":"74,240.89","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"14,341,804,136","lq":"0","p_rate":2,"high":"59101.15","low":"55744.26","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0105","vol_a":"36424.272700345","vol_b":"73,699.29","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"201,144,593","lq":"0","p_rate":4,"high":"2.0894","low":"1.972","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"42.042","vol_a":"1665.5201213705","vol_b":"72,785.27","curr_a":"CORN","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"47.842","low":"41.303","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4985","vol_a":"140042.98314848","vol_b":"72,593.02","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6988","low":"0.4738","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.165","vol_a":"16921.40384345","vol_b":"71,973.70","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.35","low":"4.128","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2343","vol_a":"324877.53492114","vol_b":"71,651.00","curr_a":"CRBN","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2399","low":"0.2022","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009302","vol_a":"7915249.6532507","vol_b":"71,615.63","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"19,373,988","lq":"0","p_rate":6,"high":"0.0096","low":"0.00875","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.69","vol_a":"4466.215917991","vol_b":"71,550.94","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"96,022,800","lq":"0","p_rate":2,"high":"16.45","low":"15.39","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"953.75","vol_a":"74.5821945525","vol_b":"71,375.36","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"24,548,571","lq":"0","p_rate":2,"high":"988.1","low":"931.58","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.20650","vol_a":"57738.47722401","vol_b":"71,065.99","curr_a":"CYS","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28854","low":"1.165","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02806","vol_a":"2444947.2650093","vol_b":"70,655.17","curr_a":"EVA","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03244","low":"0.027","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5433","vol_a":"127992.18717583","vol_b":"70,216.38","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"364,011,000","lq":"0","p_rate":4,"high":"0.5719","low":"0.534","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.32","vol_a":"1414.9479731318","vol_b":"70,023.46","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"569,531,972","lq":"0","p_rate":2,"high":"51.2","low":"47.55","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1700","vol_a":"401420.38451217","vol_b":"69,275.69","curr_a":"DF","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"19,511,403","lq":"0","p_rate":4,"high":"0.1783","low":"0.1684","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1326","vol_a":"61549.895063876","vol_b":"69,272.40","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"881,808,619","lq":"0","p_rate":4,"high":"1.151","low":"1.1029","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003374","vol_a":"20659087.65999","vol_b":"69,128.36","curr_a":"DVP","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"902,940","lq":"0","p_rate":6,"high":"0.003644","low":"0.003116","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.775","vol_a":"7740.1255400513","vol_b":"69,113.04","curr_a":"KTN","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"14,871,869","lq":"0","p_rate":3,"high":"9.489","low":"8.269","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"190.959","vol_a":"356.7837576","vol_b":"68,993.95","curr_a":"URUS","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"198","low":"182.466","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.023823","vol_a":"2818598.9540666","vol_b":"68,665.95","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"20,322,496","lq":"0","p_rate":6,"high":"0.026661","low":"0.022317","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.776","vol_a":"5263.13111662","vol_b":"68,619.73","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"49,297,270","lq":"0","p_rate":3,"high":"13.425","low":"12.673","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01922","vol_a":"3476443.289106","vol_b":"67,767.25","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"44,823,621","lq":"0","p_rate":5,"high":"0.02","low":"0.01872","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01449","vol_a":"4695064.648978","vol_b":"67,366.55","curr_a":"MFT","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01487","low":"0.01368","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"165.59","vol_a":"385.6200169911","vol_b":"66,929.63","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"180.45","low":"165.21","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2093","vol_a":"303599.29851761","vol_b":"66,909.23","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.2012","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.007132","vol_a":"9366964.876159","vol_b":"66,875.39","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"27,494,145","lq":"0","p_rate":6,"high":"0.007638","low":"0.0067","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00570","vol_a":"11800515.820177","vol_b":"66,354.87","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"30,641","lq":"0","p_rate":5,"high":"0.0059","low":"0.0054","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.15","vol_a":"3415.5193351324","vol_b":"66,285.53","curr_a":"WING","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"29,156,526","lq":"0","p_rate":2,"high":"20.42","low":"18.92","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17303","vol_a":"404771.81104016","vol_b":"66,175.43","curr_a":"LKR","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"3,023,250","lq":"0","p_rate":5,"high":"0.18268","low":"0.15563","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9137","vol_a":"34635.3975432","vol_b":"65,904.59","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"478,425,000","lq":"0","p_rate":4,"high":"1.942","low":"1.8471","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03019","vol_a":"2156080.0328177","vol_b":"65,734.28","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"150,108,786","lq":"0","p_rate":5,"high":"0.03138","low":"0.0298","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"479.31","vol_a":"146.92430315","vol_b":"65,298.86","curr_a":"GNO","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"721,163,595","lq":"0","p_rate":2,"high":"484.32","low":"408.51","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.935","vol_a":"22296.90919325","vol_b":"65,281.67","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"192,503,260","lq":"0","p_rate":3,"high":"3.018","low":"2.859","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"70.814","vol_a":"946.88412994","vol_b":"65,224.65","curr_a":"TOKE","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"72.957","low":"64.079","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"12.351","vol_a":"5265.4402480849","vol_b":"65,213.39","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"5,564,632","lq":"0","p_rate":3,"high":"13.238","low":"11.9","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05899","vol_a":"1110479.5534312","vol_b":"64,276.81","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"23,587,068","lq":"0","p_rate":5,"high":"0.05938","low":"0.05622","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.3294","vol_a":"48516.45309446","vol_b":"63,738.63","curr_a":"THN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"342,493","lq":"0","p_rate":4,"high":"1.4499","low":"1.2291","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6886","vol_a":"92099.38322458","vol_b":"63,665.01","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"47,300,972","lq":"0","p_rate":4,"high":"0.7137","low":"0.6762","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.67320","vol_a":"36480.8110542","vol_b":"62,780.13","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.78817","low":"1.63927","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.28","vol_a":"2136.6776247196","vol_b":"62,267.44","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"13,873,353","lq":"0","p_rate":2,"high":"32.62","low":"26.09","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007320","vol_a":"8066490.0661728","vol_b":"62,175.40","curr_a":"DSLA","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"40,016,388","lq":"0","p_rate":6,"high":"0.009","low":"0.006568","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07469","vol_a":"828469.26424937","vol_b":"62,044.79","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"107,094,257","lq":"0","p_rate":5,"high":"0.07658","low":"0.07381","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.22128","vol_a":"312305.15509966","vol_b":"62,038.57","curr_a":"HORD","curr_b":"USDT","rate_percent":"15.25","trend":"up","marketcap":"6,726,912","lq":"0","p_rate":5,"high":"0.22128","low":"0.18674","rate_percent_utc0":"15.25","rate_percent_utc8":"15.25","rate_percent_str":"15.25%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001897","vol_a":"35424269510.893","vol_b":"61,820.16","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"19.83","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002","low":"0.000001578","rate_percent_utc0":"19.83","rate_percent_utc8":"19.83","rate_percent_str":"19.83%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030353","vol_a":"2025082.6907592","vol_b":"61,819.91","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"28,409,394","lq":"0","p_rate":6,"high":"0.031386","low":"0.029401","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9994","vol_a":"61667.2","vol_b":"61,552.67","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"8,760,164,274","lq":"0","p_rate":4,"high":"1.0017","low":"0.9913","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1138","vol_a":"523058.82684227","vol_b":"60,780.79","curr_a":"PET","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1216","low":"0.112","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5571","vol_a":"17431.65273437","vol_b":"60,731.22","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"458,511,769","lq":"0","p_rate":4,"high":"3.6195","low":"3.3716","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2542","vol_a":"233872.93265598","vol_b":"59,924.87","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"2,408,817","lq":"0","p_rate":4,"high":"0.2667","low":"0.2459","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.55883","vol_a":"4023.96844189","vol_b":"59,685.39","curr_a":"SOV","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"15.12972","low":"14.36536","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8681","vol_a":"31024.116690135","vol_b":"59,286.48","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.967","low":"1.8336","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2912","vol_a":"26164.344746558","vol_b":"59,217.96","curr_a":"DOP","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"2,694,530","lq":"0","p_rate":4,"high":"2.3935","low":"2.1127","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.5304","vol_a":"16253.500933","vol_b":"58,663.65","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.78","trend":"down","marketcap":"2,948,267,610","lq":"0","p_rate":4,"high":"3.7712","low":"3.4869","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05587","vol_a":"1081934.8260306","vol_b":"58,488.50","curr_a":"SPA","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"15,131,365","lq":"0","p_rate":5,"high":"0.05942","low":"0.05075","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017070","vol_a":"336511569.29541","vol_b":"58,381.89","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"10,487,808","lq":"0","p_rate":8,"high":"0.00017766","low":"0.0001695","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.6054","vol_a":"4467.162631485","vol_b":"58,326.34","curr_a":"PMON","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"24,489,720","lq":"0","p_rate":4,"high":"13.8078","low":"12.481","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2640","vol_a":"214644.91673135","vol_b":"58,257.60","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2784","low":"0.2589","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07161","vol_a":"810344.31981111","vol_b":"58,244.22","curr_a":"CTI","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07383","low":"0.07035","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.288","vol_a":"2778.8482","vol_b":"58,157.83","curr_a":"UNI","curr_b":"USD","rate_percent":"5.01","trend":"up","marketcap":"13,365,827,863","lq":"0","p_rate":3,"high":"21.448","low":"19.612","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0456","vol_a":"1237240.0274706","vol_b":"57,912.71","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0447","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.99828","vol_a":"57231.79525384","vol_b":"57,897.54","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07029","low":"0.95001","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"105.48","vol_a":"548.18897918","vol_b":"57,893.28","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"142,224,485","lq":"0","p_rate":2,"high":"111.51","low":"103.63","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001367","vol_a":"40080543.608355","vol_b":"57,225.49","curr_a":"SENC","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"269,668","lq":"0","p_rate":6,"high":"0.00153","low":"0.001362","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008827","vol_a":"6157277.4120855","vol_b":"56,749.91","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"1,377,045","lq":"0","p_rate":6,"high":"0.009622","low":"0.008827","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000968","vol_a":"57732415.145251","vol_b":"56,659.36","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00106","low":"0.000922","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009284","vol_a":"6043353.40506","vol_b":"56,560.00","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"28,594,720","lq":"0","p_rate":6,"high":"0.01","low":"0.0084","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07063","vol_a":"806152.60462802","vol_b":"56,475.05","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"9,095,763","lq":"0","p_rate":5,"high":"0.072","low":"0.06642","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00974","vol_a":"6075635.116286","vol_b":"56,440.46","curr_a":"UNN","curr_b":"USDT","rate_percent":"13.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01032","low":"0.00852","rate_percent_utc0":"13.78","rate_percent_utc8":"13.78","rate_percent_str":"13.78%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001877","vol_a":"29404925764.612","vol_b":"56,215.21","curr_a":"FREE","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"18,655,484","lq":"0","p_rate":9,"high":"0.000001985","low":"0.000001841","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013260","vol_a":"4252947.3766618","vol_b":"55,929.62","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"98,660,727","lq":"0","p_rate":6,"high":"0.013684","low":"0.01276","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.211825","vol_a":"265082.51845097","vol_b":"55,875.36","curr_a":"TTK","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.220309","low":"0.20093","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003909","vol_a":"14328406.293177","vol_b":"55,868.48","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"7,818,000","lq":"0","p_rate":6,"high":"0.004047","low":"0.003802","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14015","vol_a":"397504.62577906","vol_b":"55,542.83","curr_a":"VSO","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"6,422,268","lq":"0","p_rate":5,"high":"0.15072","low":"0.12664","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5315","vol_a":"103145.96859129","vol_b":"55,467.55","curr_a":"ELF","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"159,450,000","lq":"0","p_rate":4,"high":"0.5591","low":"0.5172","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5940","vol_a":"92028.708424718","vol_b":"55,390.25","curr_a":"ONX","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6374","low":"0.5629","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"136.908","vol_a":"406.4184","vol_b":"55,002.95","curr_a":"AXS","curr_b":"USD","rate_percent":"1.62","trend":"up","marketcap":"8,338,724,010","lq":"0","p_rate":3,"high":"139.275","low":"131.808","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.855","vol_a":"63236.218732","vol_b":"54,984.95","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"97,774,520","lq":"0","p_rate":3,"high":"0.889","low":"0.85","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.12095","vol_a":"479176.01354151","vol_b":"54,907.90","curr_a":"ALD","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12455","low":"0.10434","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.054077","vol_a":"974876.38276554","vol_b":"54,681.59","curr_a":"OLT","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"18,059,723","lq":"0","p_rate":6,"high":"0.063199","low":"0.052405","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01037","vol_a":"5299074.4934476","vol_b":"54,514.71","curr_a":"AME","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"2,592,500","lq":"0","p_rate":5,"high":"0.01076","low":"0.00998","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.125403","vol_a":"462745.46542498","vol_b":"54,300.43","curr_a":"SAO","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.11072","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035248","vol_a":"1507176.4886457","vol_b":"54,158.09","curr_a":"TCT","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"28,829,420","lq":"0","p_rate":6,"high":"0.037017","low":"0.034362","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4576","vol_a":"118634.46612669","vol_b":"53,554.80","curr_a":"SWRV","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"7,013,070","lq":"0","p_rate":4,"high":"0.4714","low":"0.4361","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.780","vol_a":"5972.328302","vol_b":"53,437.67","curr_a":"OMG","curr_b":"USD","rate_percent":"3.63","trend":"up","marketcap":"1,231,354,597","lq":"0","p_rate":3,"high":"9.29","low":"8.468","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.011328","vol_a":"4406973.1026026","vol_b":"53,319.28","curr_a":"SPO","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"2,265,600","lq":"0","p_rate":6,"high":"0.012912","low":"0.011292","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0318","vol_a":"1594289.4901085","vol_b":"53,236.39","curr_a":"NMT","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"275,070","lq":"0","p_rate":4,"high":"0.0377","low":"0.0301","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.27210","vol_a":"12576.800713415","vol_b":"53,207.66","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"2,271,155","lq":"0","p_rate":5,"high":"4.40389","low":"4.00502","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10934","vol_a":"490056.2377785","vol_b":"53,189.93","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09935","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8271","vol_a":"61025.25545855","vol_b":"53,094.17","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9286","low":"0.8058","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.91","vol_a":"1168.38388666","vol_b":"53,088.63","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"13,244,805","lq":"0","p_rate":2,"high":"47.63","low":"44.03","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2372","vol_a":"224967.24689611","vol_b":"53,012.84","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"2,853,750","lq":"0","p_rate":4,"high":"0.2465","low":"0.2267","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04663","vol_a":"1154845.4567757","vol_b":"52,907.77","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04438","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0966","vol_a":"547667.89207435","vol_b":"52,895.05","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"834,714","lq":"0","p_rate":4,"high":"0.1011","low":"0.0924","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.597","vol_a":"88668.442296005","vol_b":"52,488.29","curr_a":"COMBO","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.609","low":"0.57","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.464","vol_a":"35881.87607051","vol_b":"52,369.66","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"8,593,680","lq":"0","p_rate":3,"high":"1.499","low":"1.435","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.687","vol_a":"19918.410595145","vol_b":"52,359.37","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.785","low":"2.54","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.780","vol_a":"9300.463439925","vol_b":"52,122.07","curr_a":"AQT","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"92,619,685","lq":"0","p_rate":3,"high":"6.046","low":"5.223","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.023811","vol_a":"2155833.1610258","vol_b":"51,961.72","curr_a":"VEE","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025509","low":"0.022","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0421","vol_a":"1194305.3823393","vol_b":"51,543.27","curr_a":"FIC","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"8,420,000","lq":"0","p_rate":4,"high":"0.0467","low":"0.04","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.054325","vol_a":"913322.12782355","vol_b":"51,529.37","curr_a":"MDF","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059785","low":"0.053291","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0934","vol_a":"565634.09903907","vol_b":"51,466.55","curr_a":"MRCH","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0952","low":"0.0857","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"781.45","vol_a":"67.8500293848","vol_b":"51,373.63","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"6,945,528","lq":"0","p_rate":2,"high":"815.12","low":"656","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.6279","vol_a":"14133.545","vol_b":"51,127.64","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.40","trend":"down","marketcap":"654,335,742","lq":"0","p_rate":4,"high":"3.7893","low":"3.526","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2782","vol_a":"204820.10295868","vol_b":"50,496.78","curr_a":"APYS","curr_b":"USDT","rate_percent":"23.15","trend":"up","marketcap":"5,060,746","lq":"0","p_rate":4,"high":"0.2923","low":"0.2165","rate_percent_utc0":"23.15","rate_percent_utc8":"23.15","rate_percent_str":"23.15%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0552","vol_a":"47766.590292302","vol_b":"50,107.74","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"14,772,800","lq":"0","p_rate":4,"high":"1.1279","low":"1","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002435","vol_a":"20677416.869839","vol_b":"50,076.52","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00264","low":"0.002221","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.026940","vol_a":"1797546.0589546","vol_b":"49,936.65","curr_a":"VDR","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030977","low":"0.024352","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003193","vol_a":"15635662.237803","vol_b":"49,934.24","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"4,513,997","lq":"0","p_rate":6,"high":"0.003323","low":"0.003119","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7594","vol_a":"62180.19151196","vol_b":"49,926.72","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8551","low":"0.7581","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.13913","vol_a":"442656.57804088","vol_b":"49,547.67","curr_a":"FOREX","curr_b":"USDT","rate_percent":"42.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14496","low":"0.09518","rate_percent_utc0":"42.36","rate_percent_utc8":"42.36","rate_percent_str":"42.36%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.806","vol_a":"10147.118258115","vol_b":"49,479.24","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"23,822,185","lq":"0","p_rate":3,"high":"5.074","low":"4.688","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03740","vol_a":"1314369.1561216","vol_b":"49,012.30","curr_a":"GO","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"41,377,389","lq":"0","p_rate":5,"high":"0.03849","low":"0.03643","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003527","vol_a":"13871497.287127","vol_b":"48,870.22","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"4,585,100","lq":"0","p_rate":6,"high":"0.00366","low":"0.003437","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06790","vol_a":"727528.54683578","vol_b":"48,757.18","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06979","low":"0.0644","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017125","vol_a":"2776640.6146702","vol_b":"48,467.98","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"3,600,056","lq":"0","p_rate":6,"high":"0.018917","low":"0.017","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.1905","vol_a":"21922.41747106","vol_b":"48,368.00","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2716","low":"2.1518","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001915","vol_a":"24198821.37391","vol_b":"48,070.67","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"4,021,500","lq":"0","p_rate":6,"high":"0.002181","low":"0.00186","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"20.95","vol_a":"2269.53524306","vol_b":"48,049.62","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.82","low":"20.67","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008556","vol_a":"5526867.5497737","vol_b":"47,994.65","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,112,280","lq":"0","p_rate":6,"high":"0.008982","low":"0.0085","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7273","vol_a":"65772.56473621","vol_b":"47,704.31","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"76,359,111","lq":"0","p_rate":4,"high":"0.7317","low":"0.7155","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02195","vol_a":"2147371.8370878","vol_b":"47,286.94","curr_a":"BUY","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"1,558,450","lq":"0","p_rate":5,"high":"0.02543","low":"0.02079","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1586","vol_a":"283225.45096081","vol_b":"46,961.62","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1835","low":"0.1543","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0083367","vol_a":"5588738.9247098","vol_b":"46,961.30","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"356,711,092","lq":"0","p_rate":7,"high":"0.0087608","low":"0.0082188","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.359","vol_a":"34230.21587349","vol_b":"46,486.74","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"17,870,850","lq":"0","p_rate":3,"high":"1.399","low":"1.325","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.9000","vol_a":"23961.248","vol_b":"46,366.06","curr_a":"EDEN","curr_b":"USD","rate_percent":"-6.55","trend":"down","marketcap":"147,358,167","lq":"0","p_rate":4,"high":"2.1143","low":"1.8819","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003876","vol_a":"123358783.21906","vol_b":"46,275.60","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"556,206","lq":"0","p_rate":7,"high":"0.0003935","low":"0.0003542","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000960","vol_a":"46944564.513805","vol_b":"46,066.82","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"21,119,982","lq":"0","p_rate":6,"high":"0.001075","low":"0.000918","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51931","vol_a":"88384.601472295","vol_b":"45,996.51","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52906","low":"0.51263","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001334","vol_a":"342220860.96526","vol_b":"45,674.75","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,334,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001283","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003083","vol_a":"147284096.58283","vol_b":"45,608.60","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"764,846","lq":"0","p_rate":7,"high":"0.0003213","low":"0.0003002","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05153","vol_a":"906531.75494882","vol_b":"45,585.48","curr_a":"ARNX","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"1,030,600","lq":"0","p_rate":5,"high":"0.054","low":"0.04721","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.972","vol_a":"1791.4628","vol_b":"45,562.09","curr_a":"LINK","curr_b":"USD","rate_percent":"3.60","trend":"up","marketcap":"12,129,172,111","lq":"0","p_rate":3,"high":"26.525","low":"24.219","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2988","vol_a":"153435.7557115","vol_b":"45,447.91","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"5,976,000","lq":"0","p_rate":4,"high":"0.3009","low":"0.2908","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2718","vol_a":"166867.29582093","vol_b":"45,131.39","curr_a":"FXF","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"19,517,440","lq":"0","p_rate":4,"high":"0.2764","low":"0.2679","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.81","vol_a":"1387.892313053","vol_b":"45,011.02","curr_a":"88MPH","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"13,153,316","lq":"0","p_rate":2,"high":"34.9","low":"30.58","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13386","vol_a":"336419.66204967","vol_b":"44,905.29","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13453","low":"0.13215","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004659","vol_a":"9740036.4238658","vol_b":"44,861.97","curr_a":"OST","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"3,483,874","lq":"0","p_rate":6,"high":"0.005153","low":"0.004311","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0234728","vol_a":"1898830.9362222","vol_b":"44,738.77","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0248","low":"0.0225759","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4562.43","vol_a":"10.23843341","vol_b":"44,714.29","curr_a":"ETH2","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4638.08","low":"4269.02","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04665","vol_a":"944411.94021077","vol_b":"44,705.16","curr_a":"BACON","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05779","low":"0.04215","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.201","vol_a":"2340.29826305","vol_b":"44,648.48","curr_a":"BOO","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.803","low":"18.525","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.833","vol_a":"24375.43989471","vol_b":"44,484.09","curr_a":"LON","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"36,999,955","lq":"0","p_rate":3,"high":"1.889","low":"1.771","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6291","vol_a":"69717.82533577","vol_b":"44,478.87","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"12,348,533","lq":"0","p_rate":4,"high":"0.6692","low":"0.611","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12719","vol_a":"357262.69332704","vol_b":"44,136.92","curr_a":"HCT","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12805","low":"0.117","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1296","vol_a":"342072.68050197","vol_b":"44,122.76","curr_a":"BLES","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1327","low":"0.1253","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07401","vol_a":"602364.92009582","vol_b":"44,110.69","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07782","low":"0.07002","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1088","vol_a":"413492.51793527","vol_b":"44,094.87","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"2,783,444","lq":"0","p_rate":4,"high":"0.1121","low":"0.0997","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11997.43","vol_a":"4.34056616","vol_b":"44,039.93","curr_a":"CORE","curr_b":"USDT","rate_percent":"37.83","trend":"up","marketcap":"119,974,300","lq":"0","p_rate":2,"high":"13554.99","low":"8200","rate_percent_utc0":"37.83","rate_percent_utc8":"37.83","rate_percent_str":"37.83%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"258.00","vol_a":"171.9753","vol_b":"43,918.45","curr_a":"AAVE","curr_b":"USD","rate_percent":"3.97","trend":"up","marketcap":"3,455,192,502","lq":"0","p_rate":2,"high":"264.05","low":"244.95","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.14215","vol_a":"309279.77184052","vol_b":"43,863.84","curr_a":"TAUR","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.12968","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"282.52","vol_a":"152.081294","vol_b":"43,702.64","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.95","trend":"down","marketcap":"1,700,458,215","lq":"0","p_rate":2,"high":"297.18","low":"280.88","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007121","vol_a":"6290835.5701286","vol_b":"43,431.96","curr_a":"PING","curr_b":"USDT","rate_percent":"14.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00791","low":"0.006212","rate_percent_utc0":"14.59","rate_percent_utc8":"14.59","rate_percent_str":"14.59%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017308","vol_a":"24646644.532578","vol_b":"43,424.56","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"33,066,333","lq":"0","p_rate":7,"high":"0.00189","low":"0.00163","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0228","vol_a":"1903447.7538239","vol_b":"43,421.91","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0235","low":"0.0223","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005824","vol_a":"71401884.782705","vol_b":"43,247.58","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006483","low":"0.0005777","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02717","vol_a":"1579138.3353366","vol_b":"43,244.31","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"10,134,410","lq":"0","p_rate":5,"high":"0.02833","low":"0.02601","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57493.85","vol_a":"0.7550275","vol_b":"43,222.54","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"1,451,662,219","lq":"0","p_rate":2,"high":"58974.84","low":"55623.59","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4477","vol_a":"96349.055226824","vol_b":"43,153.17","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"305,928","lq":"0","p_rate":4,"high":"0.4895","low":"0.4142","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00724","vol_a":"6257594.7275833","vol_b":"42,965.39","curr_a":"COOK","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"3,292,016","lq":"0","p_rate":5,"high":"0.00738","low":"0.00659","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03943","vol_a":"1100357.3465801","vol_b":"42,890.65","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"94,089,185","lq":"0","p_rate":5,"high":"0.04221","low":"0.03745","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006437","vol_a":"6792131.4992116","vol_b":"42,831.87","curr_a":"TXT","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006533","low":"0.006085","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.859","vol_a":"5634.59165","vol_b":"42,820.34","curr_a":"SUSHI","curr_b":"USD","rate_percent":"3.09","trend":"up","marketcap":"1,000,014,078","lq":"0","p_rate":3,"high":"7.921","low":"7.221","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003156","vol_a":"131404049.89923","vol_b":"42,649.12","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003482","low":"0.0003065","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"51.17","vol_a":"822.70131","vol_b":"42,065.79","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.34","trend":"down","marketcap":"7,150,456,092","lq":"0","p_rate":2,"high":"52.32","low":"50.03","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007393","vol_a":"56255960.467693","vol_b":"41,963.34","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"390,741","lq":"0","p_rate":7,"high":"0.0007719","low":"0.0007127","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02800","vol_a":"1565759.5289871","vol_b":"41,802.97","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02836","low":"0.02506","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06829","vol_a":"618714.51530283","vol_b":"41,725.74","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"7,457,293","lq":"0","p_rate":5,"high":"0.07061","low":"0.06465","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.406","vol_a":"29705.002412155","vol_b":"41,517.78","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"12,842,033","lq":"0","p_rate":3,"high":"1.42","low":"1.372","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7625","vol_a":"55014.08612825","vol_b":"41,424.42","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"76,250,000","lq":"0","p_rate":4,"high":"0.7752","low":"0.7217","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"118.16","vol_a":"362.08204613","vol_b":"41,355.62","curr_a":"NFTX","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"55,575,390","lq":"0","p_rate":2,"high":"119.16","low":"108","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"27.09","vol_a":"1493.6397766706","vol_b":"41,266.30","curr_a":"DIS","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"1,124,235","lq":"0","p_rate":2,"high":"28.94","low":"26.54","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03076","vol_a":"1385362.9077005","vol_b":"41,203.38","curr_a":"MPH","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"10,256,572","lq":"0","p_rate":5,"high":"0.03133","low":"0.02893","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5974","vol_a":"70545.756757155","vol_b":"41,188.36","curr_a":"UMX","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"4,062,512","lq":"0","p_rate":4,"high":"0.6134","low":"0.5353","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005379","vol_a":"7558206.1448291","vol_b":"40,980.49","curr_a":"WXT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"12,374,389","lq":"0","p_rate":6,"high":"0.005707","low":"0.005297","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.81790","vol_a":"50030.04033735","vol_b":"40,814.08","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"20,583,408","lq":"0","p_rate":5,"high":"0.85422","low":"0.77445","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6070","vol_a":"69230.424805726","vol_b":"40,754.97","curr_a":"YAM","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"7,616,841","lq":"0","p_rate":4,"high":"0.6176","low":"0.5652","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.951","vol_a":"20118.362808451","vol_b":"40,713.50","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"1,226,609","lq":"0","p_rate":3,"high":"2.2","low":"1.89","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001531","vol_a":"25377731.177966","vol_b":"40,609.10","curr_a":"BTO","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"726,406","lq":"0","p_rate":6,"high":"0.00167","low":"0.001494","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.095","vol_a":"12574.508454115","vol_b":"40,567.95","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"23,903,768","lq":"0","p_rate":3,"high":"3.38","low":"3.095","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"488.41","vol_a":"82.970770505","vol_b":"40,456.09","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"44,594,568","lq":"0","p_rate":2,"high":"506","low":"475","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03327","vol_a":"1196598.8138913","vol_b":"40,389.38","curr_a":"FAN","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03439","low":"0.033","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.758","vol_a":"5159.677428515","vol_b":"40,366.78","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"82,376,702","lq":"0","p_rate":3,"high":"8.089","low":"7.602","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"123.47","vol_a":"323.838945581","vol_b":"40,115.60","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"71,221,941","lq":"0","p_rate":2,"high":"127.18","low":"121.4","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10669","vol_a":"376753.04224888","vol_b":"40,051.37","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1099","low":"0.10338","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00328","vol_a":"12123413.578047","vol_b":"39,917.42","curr_a":"BDT","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00368","low":"0.00302","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005807","vol_a":"6773038.5588509","vol_b":"39,478.18","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"14,663,051","lq":"0","p_rate":6,"high":"0.005945","low":"0.005695","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001495","vol_a":"27515863.853716","vol_b":"39,471.90","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"3,150,243","lq":"0","p_rate":6,"high":"0.00152","low":"0.001356","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.92","vol_a":"4243.7894263437","vol_b":"38,862.58","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.91","low":"8.61","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04332","vol_a":"835305.14245566","vol_b":"38,497.31","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06429","low":"0.043","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003298","vol_a":"115616856.22442","vol_b":"38,481.76","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"705,914","lq":"0","p_rate":7,"high":"0.000342","low":"0.0003243","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.286","vol_a":"7104.41054847","vol_b":"38,448.74","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"45,459,600","lq":"0","p_rate":3,"high":"5.64","low":"5.272","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.716","vol_a":"22431.315309809","vol_b":"38,428.15","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"310,893,596","lq":"0","p_rate":3,"high":"1.759","low":"1.687","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004062","vol_a":"9302319.2755216","vol_b":"38,297.38","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"5,321,626","lq":"0","p_rate":6,"high":"0.004236","low":"0.004","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.540","vol_a":"10392.2739789","vol_b":"38,075.50","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.82","low":"3.5","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.412","vol_a":"6928.913968715","vol_b":"37,764.76","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.554","low":"5.341","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02960","vol_a":"1247037.0159109","vol_b":"37,633.74","curr_a":"DOS","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"3,908,274","lq":"0","p_rate":5,"high":"0.0318","low":"0.0287","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000625","vol_a":"60040906.657253","vol_b":"37,510.45","curr_a":"DX","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"31,250,000","lq":"0","p_rate":6,"high":"0.00064","low":"0.000612","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.857","vol_a":"9736.528","vol_b":"37,446.56","curr_a":"CEL","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"1,478,413,425","lq":"0","p_rate":3,"high":"3.976","low":"3.719","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1041","vol_a":"365578.17216031","vol_b":"37,394.34","curr_a":"YFX","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1056","low":"0.0982","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3525","vol_a":"102441.78614762","vol_b":"37,355.14","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3893","low":"0.3501","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14461","vol_a":"256314.31030061","vol_b":"37,201.56","curr_a":"STPT","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"148,245,961","lq":"0","p_rate":5,"high":"0.15554","low":"0.1412","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001224","vol_a":"3104898907.1264","vol_b":"37,199.96","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"7,094,683","lq":"0","p_rate":8,"high":"0.00001236","low":"0.00001149","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.547","vol_a":"4939.753510535","vol_b":"37,132.02","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.798","low":"7.017","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06161","vol_a":"568803.52845569","vol_b":"37,105.83","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"542,938","lq":"0","p_rate":5,"high":"0.0724","low":"0.06123","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0495","vol_a":"749247.64963854","vol_b":"36,984.61","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.0476","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03086","vol_a":"1255330.1316814","vol_b":"36,833.67","curr_a":"TON","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"1,383,382","lq":"0","p_rate":5,"high":"0.03299","low":"0.02714","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1661","vol_a":"217269.80089285","vol_b":"36,661.27","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"34,881,000","lq":"0","p_rate":4,"high":"0.1751","low":"0.1641","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"263.00","vol_a":"147.6843840691","vol_b":"36,637.40","curr_a":"VRX","curr_b":"USDT","rate_percent":"15.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"266.97","low":"225.07","rate_percent_utc0":"15.91","rate_percent_utc8":"15.91","rate_percent_str":"15.91%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.391","vol_a":"26387.154026265","vol_b":"36,598.41","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"359,561,867","lq":"0","p_rate":3,"high":"1.406","low":"1.361","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005239","vol_a":"7137072.2858697","vol_b":"36,411.14","curr_a":"MTN","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"969,215","lq":"0","p_rate":6,"high":"0.005316","low":"0.004852","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0653","vol_a":"33966.805746","vol_b":"36,148.83","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.12","trend":"down","marketcap":"85,628,710","lq":"0","p_rate":4,"high":"1.107","low":"1.0334","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001634","vol_a":"21890843.588489","vol_b":"36,031.11","curr_a":"REM","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"1,077,321","lq":"0","p_rate":6,"high":"0.001811","low":"0.0016","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.019210","vol_a":"1868274.806434","vol_b":"35,532.10","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"45,484,763","lq":"0","p_rate":6,"high":"0.019678","low":"0.018102","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04151","vol_a":"813734.52243797","vol_b":"35,531.22","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"112,492","lq":"0","p_rate":5,"high":"0.04551","low":"0.04149","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.12840","vol_a":"259023.7865093","vol_b":"35,503.80","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14633","low":"0.12601","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.220","vol_a":"15454.63402562","vol_b":"35,460.01","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.412","low":"2.16","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5846","vol_a":"59576.274856","vol_b":"35,343.89","curr_a":"RDN","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"29,357,990","lq":"0","p_rate":4,"high":"0.6263","low":"0.5773","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.018","vol_a":"3547.21232329","vol_b":"35,244.73","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"950,688","lq":"0","p_rate":3,"high":"10.819","low":"9","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16738","vol_a":"213605.39420186","vol_b":"35,241.26","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17097","low":"0.1573","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9598","vol_a":"17801.268892601","vol_b":"35,181.11","curr_a":"KNC","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"401,859,350","lq":"0","p_rate":4,"high":"2.066","low":"1.9152","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01898","vol_a":"1922310.4780375","vol_b":"35,164.92","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"1,076,544","lq":"0","p_rate":5,"high":"0.01909","low":"0.017","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11729","vol_a":"296937.11315907","vol_b":"34,841.01","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"596,979","lq":"0","p_rate":5,"high":"0.12181","low":"0.1148","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012959","vol_a":"2728168.3123501","vol_b":"34,777.08","curr_a":"PI","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013447","low":"0.0124","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.03400","vol_a":"11515.209","vol_b":"34,716.19","curr_a":"C98","curr_b":"USD","rate_percent":"-1.18","trend":"down","marketcap":"561,290,000","lq":"0","p_rate":5,"high":"3.09052","low":"2.92741","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.52","vol_a":"1018.421565475","vol_b":"34,671.15","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"35,824,605","lq":"0","p_rate":2,"high":"34.9","low":"32.89","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0578","vol_a":"613122.54315625","vol_b":"34,639.67","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"216,750","lq":"0","p_rate":4,"high":"0.0583","low":"0.0538","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57772","vol_a":"60202.607117595","vol_b":"34,190.15","curr_a":"HC","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"25,089,481","lq":"0","p_rate":5,"high":"0.58105","low":"0.54964","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2965","vol_a":"14985.9092","vol_b":"34,185.26","curr_a":"SXP","curr_b":"USD","rate_percent":"0.58","trend":"up","marketcap":"201,028,663","lq":"0","p_rate":4,"high":"2.3472","low":"2.1949","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7603","vol_a":"3453.415903","vol_b":"34,138.19","curr_a":"HT","curr_b":"USD","rate_percent":"-2.32","trend":"down","marketcap":"1,698,292,200","lq":"0","p_rate":4,"high":"10.1524","low":"9.666","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004227","vol_a":"7974435.2554823","vol_b":"34,114.35","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"4,144,574","lq":"0","p_rate":6,"high":"0.004395","low":"0.004111","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"72.01","vol_a":"463.806709671","vol_b":"34,057.50","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"120,758,178","lq":"0","p_rate":2,"high":"77.02","low":"70.92","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10744","vol_a":"296803.75235964","vol_b":"33,946.45","curr_a":"MOT","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12142","low":"0.10713","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1278","vol_a":"261288.64068182","vol_b":"33,859.02","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.127","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003130","vol_a":"1063875994.1348","vol_b":"33,452.07","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"402,640","lq":"0","p_rate":8,"high":"0.00003442","low":"0.00003045","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4264","vol_a":"79291.070218875","vol_b":"33,259.46","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4386","low":"0.4014","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3311","vol_a":"101958.16103019","vol_b":"33,249.95","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"581,124","lq":"0","p_rate":4,"high":"0.3552","low":"0.3162","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23375","vol_a":"144222.28346679","vol_b":"33,248.44","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"12,388,750","lq":"0","p_rate":5,"high":"0.23792","low":"0.22262","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"106.070","vol_a":"316.190769035","vol_b":"33,125.61","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,434,261,887","lq":"0","p_rate":3,"high":"107.143","low":"100.991","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15910","vol_a":"208240.33532386","vol_b":"33,097.05","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"47,730,000","lq":"0","p_rate":5,"high":"0.16348","low":"0.15465","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6496","vol_a":"49816.45574246","vol_b":"33,068.34","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"218,689,360","lq":"0","p_rate":4,"high":"0.7068","low":"0.64","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01549","vol_a":"2138518.7822958","vol_b":"32,912.14","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"14,573,603","lq":"0","p_rate":5,"high":"0.01592","low":"0.01491","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9058","vol_a":"35824.843608983","vol_b":"32,890.00","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"15,872,333","lq":"0","p_rate":4,"high":"0.9482","low":"0.894","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010789","vol_a":"3019056.435651","vol_b":"32,730.07","curr_a":"THEOS","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012112","low":"0.0105","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01227","vol_a":"2580255.9358007","vol_b":"32,622.17","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0131","low":"0.01214","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06231","vol_a":"513014.93224641","vol_b":"31,799.22","curr_a":"ALN","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06511","low":"0.059","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"93.14","vol_a":"353.1913573","vol_b":"31,442.15","curr_a":"KTON","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"4,729,835","lq":"0","p_rate":2,"high":"96","low":"84","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.0605","vol_a":"10257.70903248","vol_b":"31,370.51","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1625","low":"3.0085","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0652","vol_a":"462794.74945842","vol_b":"30,994.73","curr_a":"STR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0696","low":"0.0627","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.8742","vol_a":"5388.237016615","vol_b":"30,918.97","curr_a":"MET","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"59,980,428","lq":"0","p_rate":4,"high":"6.0197","low":"5.4364","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00961","vol_a":"3113862.9600395","vol_b":"30,909.55","curr_a":"LOON","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"948,764","lq":"0","p_rate":5,"high":"0.01046","low":"0.00951","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016901","vol_a":"18121271.397042","vol_b":"30,852.13","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"393,320","lq":"0","p_rate":7,"high":"0.0017592","low":"0.0016392","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.802","vol_a":"1122.350611185","vol_b":"30,780.34","curr_a":"ULU","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.942","low":"26.845","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.316","vol_a":"96266.84576232","vol_b":"30,669.58","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.33","low":"0.307","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08474","vol_a":"363516.44705339","vol_b":"30,492.54","curr_a":"QASH","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"29,659,000","lq":"0","p_rate":5,"high":"0.0866","low":"0.07986","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0900","vol_a":"332686.69761737","vol_b":"30,477.81","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"900,000","lq":"0","p_rate":4,"high":"0.0989","low":"0.0879","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2911","vol_a":"104977.41016816","vol_b":"30,437.96","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3086","low":"0.28","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6815","vol_a":"45330.65141334","vol_b":"30,286.06","curr_a":"ZCN","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"32,985,269","lq":"0","p_rate":4,"high":"0.69","low":"0.6398","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005477","vol_a":"5761491.1897142","vol_b":"30,149.66","curr_a":"DDD","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"2,410,193","lq":"0","p_rate":6,"high":"0.00563","low":"0.004897","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015130","vol_a":"19614549.305344","vol_b":"30,136.70","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"801,272","lq":"0","p_rate":7,"high":"0.0016444","low":"0.0014661","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09983","vol_a":"294755.74244589","vol_b":"30,073.38","curr_a":"FORM","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"7,961,743","lq":"0","p_rate":5,"high":"0.10496","low":"0.09983","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2958","vol_a":"100347.48761607","vol_b":"30,041.05","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"5,028,600","lq":"0","p_rate":4,"high":"0.3174","low":"0.2901","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.073692","vol_a":"418413.84099576","vol_b":"29,931.98","curr_a":"SWAY","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074999","low":"0.070103","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05600","vol_a":"549661.39878462","vol_b":"29,784.39","curr_a":"FAR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05818","low":"0.05236","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.28","vol_a":"1678.345220315","vol_b":"29,674.80","curr_a":"PSG","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"22,263,483","lq":"0","p_rate":2,"high":"18.29","low":"17.12","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04503","vol_a":"650688.50641084","vol_b":"29,608.33","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04698","low":"0.04365","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016265","vol_a":"1819623.4708726","vol_b":"29,467.53","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"8,796,151","lq":"0","p_rate":6,"high":"0.016427","low":"0.016","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05181","vol_a":"535889.84295533","vol_b":"29,395.93","curr_a":"MINI","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05638","low":"0.05142","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.458","vol_a":"2301.212","vol_b":"29,378.62","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.54","trend":"down","marketcap":"275,045,544","lq":"0","p_rate":3,"high":"13.381","low":"12.33","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02409","vol_a":"1183361.1504253","vol_b":"29,363.26","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"9,254,159","lq":"0","p_rate":5,"high":"0.02899","low":"0.02282","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2653","vol_a":"109466.46604488","vol_b":"29,234.95","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2768","low":"0.2567","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3484.48","vol_a":"8.3343503","vol_b":"29,154.14","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"134,486,990","lq":"0","p_rate":2,"high":"3559.38","low":"3418.2","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002828","vol_a":"101453327.0649","vol_b":"29,072.63","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"805,980","lq":"0","p_rate":7,"high":"0.000299","low":"0.0002754","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03620","vol_a":"804086.35010946","vol_b":"28,832.99","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"8,688,000","lq":"0","p_rate":5,"high":"0.03686","low":"0.0347","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.9056","vol_a":"2282.19592","vol_b":"28,663.72","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.03","trend":"up","marketcap":"736,291,479","lq":"0","p_rate":4,"high":"13.2446","low":"12.0264","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2534","vol_a":"106417.61397608","vol_b":"28,088.53","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2702","low":"0.2522","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.6516","vol_a":"8080.928975505","vol_b":"28,027.33","curr_a":"MTR","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.71","low":"3.3137","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05989","vol_a":"478873.3082055","vol_b":"28,015.25","curr_a":"XIL","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06182","low":"0.0555","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.9606","vol_a":"5833.1749","vol_b":"27,980.85","curr_a":"CRV","curr_b":"USD","rate_percent":"0.97","trend":"up","marketcap":"2,126,829,233","lq":"0","p_rate":4,"high":"4.9829","low":"4.5274","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4380","vol_a":"64601.02567092","vol_b":"27,944.19","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4471","low":"0.4174","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12329","vol_a":"223617.96834685","vol_b":"27,824.88","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"29,395,041","lq":"0","p_rate":5,"high":"0.13049","low":"0.11914","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28145","vol_a":"95825.91929746","vol_b":"27,398.48","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"12,665,250","lq":"0","p_rate":5,"high":"0.28887","low":"0.28","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1599","vol_a":"172127.54441826","vol_b":"27,274.05","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1639","low":"0.1545","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00614","vol_a":"4415411.16991","vol_b":"27,215.02","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"3,929,600","lq":"0","p_rate":5,"high":"0.00679","low":"0.0059","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5753","vol_a":"17246.83644554","vol_b":"27,032.75","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6362","low":"1.5064","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3554","vol_a":"75804.472614431","vol_b":"26,850.92","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3774","low":"0.341","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04013","vol_a":"663604.24966254","vol_b":"26,786.74","curr_a":"LRN","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"4,558,886","lq":"0","p_rate":5,"high":"0.0419","low":"0.0383","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29665.64","vol_a":"0.896","vol_b":"26,690.53","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.29","trend":"down","marketcap":"1,086,860,053","lq":"0","p_rate":2,"high":"30527.87","low":"29269.87","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2512","vol_a":"21089.28388431","vol_b":"26,605.65","curr_a":"VISR","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3141","low":"1.1763","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00788","vol_a":"3335925.5736471","vol_b":"26,568.20","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00823","low":"0.00774","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0625","vol_a":"418727.60548495","vol_b":"26,486.68","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,584,487","lq":"0","p_rate":4,"high":"0.0651","low":"0.0619","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"668.57","vol_a":"39.98832094","vol_b":"26,426.14","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"2,664,920","lq":"0","p_rate":2,"high":"686.23","low":"615.94","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1690","vol_a":"156787.8056228","vol_b":"26,065.84","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"13,595,662","lq":"0","p_rate":4,"high":"0.1731","low":"0.159","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1140","vol_a":"228584.71145252","vol_b":"26,037.97","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"254,214,359","lq":"0","p_rate":4,"high":"0.1171","low":"0.1105","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00760","vol_a":"3366920.1646662","vol_b":"25,937.44","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00815","low":"0.0075","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02122","vol_a":"1223620.7359345","vol_b":"25,889.80","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02157","low":"0.02088","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4105","vol_a":"63048.08199491","vol_b":"25,801.50","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"271,182,570","lq":"0","p_rate":4,"high":"0.414","low":"0.405","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033768","vol_a":"765184.62023772","vol_b":"25,711.05","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034157","low":"0.033","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02039","vol_a":"1276257.6853239","vol_b":"25,546.08","curr_a":"ORAO","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"9,430,375","lq":"0","p_rate":5,"high":"0.02143","low":"0.01864","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"74.59","vol_a":"333.3255075","vol_b":"25,511.84","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"79.2","low":"72","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"216.48","vol_a":"119.97490406","vol_b":"25,481.49","curr_a":"MSOL","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"222.45","low":"203.74","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2180","vol_a":"120418.06147669","vol_b":"25,476.63","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2224","low":"0.2005","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11278","vol_a":"223585.66068433","vol_b":"25,437.55","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11544","low":"0.11067","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.634","vol_a":"1002.73827753","vol_b":"25,312.28","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"20,896,985","lq":"0","p_rate":3,"high":"25.867","low":"24.502","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.45712","vol_a":"56047.62944585","vol_b":"24,935.08","curr_a":"ENV","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46816","low":"0.41668","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08345","vol_a":"306349.98991657","vol_b":"24,865.04","curr_a":"MED","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"247,544,753","lq":"0","p_rate":5,"high":"0.08367","low":"0.0778","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05738","vol_a":"430593.71857515","vol_b":"24,717.78","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05774","low":"0.0572","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"80.09","vol_a":"297.9987549025","vol_b":"24,642.69","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.7","low":"80","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.566","vol_a":"1798.62468194","vol_b":"24,630.06","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.936","low":"13.132","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3804","vol_a":"7316.6219005681","vol_b":"24,551.11","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"3,179,546,736","lq":"0","p_rate":4,"high":"3.4503","low":"3.2347","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02002","vol_a":"1240690.133537","vol_b":"24,530.71","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,194,891","lq":"0","p_rate":5,"high":"0.02006","low":"0.01945","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03405","vol_a":"730249.01538573","vol_b":"24,306.26","curr_a":"AGS","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03464","low":"0.0329","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.755","vol_a":"3175.9414374814","vol_b":"24,178.65","curr_a":"SNOW","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"1,530,604","lq":"0","p_rate":3,"high":"7.815","low":"7.166","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.197","vol_a":"10883.474707115","vol_b":"23,803.77","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"9,142,165","lq":"0","p_rate":3,"high":"2.255","low":"2.127","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012952","vol_a":"18247900.103429","vol_b":"23,698.55","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"431,733","lq":"0","p_rate":7,"high":"0.0013395","low":"0.0012716","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0521","vol_a":"437768.60552625","vol_b":"23,488.36","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.0513","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.16","vol_a":"1913.695096415","vol_b":"23,484.61","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"533,398","lq":"0","p_rate":2,"high":"12.57","low":"11.96","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021814","vol_a":"10596459.192979","vol_b":"23,340.51","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,568,319","lq":"0","p_rate":7,"high":"0.002259","low":"0.0021291","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09503","vol_a":"241002.88209192","vol_b":"23,277.46","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"731,731","lq":"0","p_rate":5,"high":"0.0991","low":"0.09458","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03534","vol_a":"654671.70911681","vol_b":"23,187.93","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"2,589,185","lq":"0","p_rate":5,"high":"0.03656","low":"0.03448","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4466","vol_a":"53269.268425601","vol_b":"23,175.01","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"223,300","lq":"0","p_rate":4,"high":"0.4507","low":"0.4158","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"93.56","vol_a":"249.9459661282","vol_b":"23,120.59","curr_a":"BANK","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"94.49","low":"90.03","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.019087","vol_a":"1161220.1565555","vol_b":"23,110.29","curr_a":"LYM","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"15,778,707","lq":"0","p_rate":6,"high":"0.021648","low":"0.018791","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2489","vol_a":"95461.751037315","vol_b":"23,060.50","curr_a":"DOWS","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"2,927,686","lq":"0","p_rate":4,"high":"0.2572","low":"0.2302","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"908.82","vol_a":"25.509792475","vol_b":"23,026.57","curr_a":"UNCX","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"26,483,451","lq":"0","p_rate":2,"high":"952.93","low":"867.49","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2179","vol_a":"18820.897532368","vol_b":"22,875.37","curr_a":"BRY","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"2,435,800","lq":"0","p_rate":4,"high":"1.2747","low":"1.1788","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05812","vol_a":"394823.93416787","vol_b":"22,742.46","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"41,486,169","lq":"0","p_rate":5,"high":"0.06341","low":"0.05497","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01545","vol_a":"1456227.7440676","vol_b":"22,562.41","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,121,902","lq":"0","p_rate":5,"high":"0.01625","low":"0.01503","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0306","vol_a":"720000.00921247","vol_b":"22,439.49","curr_a":"BXH","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"1,723,385","lq":"0","p_rate":4,"high":"0.033","low":"0.0296","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003897","vol_a":"5572968.6214822","vol_b":"22,167.25","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004128","low":"0.003881","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0037246","vol_a":"5783519.2217994","vol_b":"21,638.48","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003951","low":"0.00359","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01425","vol_a":"1593998.5349907","vol_b":"21,107.03","curr_a":"NBOT","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"997,500","lq":"0","p_rate":5,"high":"0.01478","low":"0.0127","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02225","vol_a":"964180.03567406","vol_b":"21,097.19","curr_a":"ESD","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"9,857,058","lq":"0","p_rate":5,"high":"0.02248","low":"0.02101","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.375","vol_a":"6107.76849193","vol_b":"20,817.72","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"5,911,137","lq":"0","p_rate":3,"high":"3.489","low":"3.313","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1882","vol_a":"108881.74202548","vol_b":"20,706.39","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"1,972,614","lq":"0","p_rate":4,"high":"0.1951","low":"0.1877","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.03","vol_a":"828.57226245","vol_b":"20,700.09","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"54,092,916","lq":"0","p_rate":2,"high":"25.42","low":"24.52","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2193","vol_a":"17978.86790882","vol_b":"20,681.68","curr_a":"LIQ","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2421","low":"1.0521","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"572.93","vol_a":"35.5818","vol_b":"20,493.28","curr_a":"BCH","curr_b":"USD","rate_percent":"0.22","trend":"up","marketcap":"10,832,946,117","lq":"0","p_rate":2,"high":"587.54","low":"557.72","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3447","vol_a":"60816.6016171","vol_b":"20,463.15","curr_a":"STN","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3512","low":"0.3256","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10590","vol_a":"194037.20077087","vol_b":"20,183.60","curr_a":"PNK","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"65,225,744","lq":"0","p_rate":5,"high":"0.10974","low":"0.10021","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36430","vol_a":"54520.103599396","vol_b":"20,040.49","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37749","low":"0.35383","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14346","vol_a":"141879.14816244","vol_b":"19,799.46","curr_a":"GRAP","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15255","low":"0.128","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"42.64","vol_a":"466.168050824","vol_b":"19,619.60","curr_a":"KIF","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.99","low":"39.19","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008322","vol_a":"2351866.1454266","vol_b":"19,316.92","curr_a":"QBT","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"543,854","lq":"0","p_rate":6,"high":"0.008838","low":"0.007905","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02176","vol_a":"893262.72874636","vol_b":"19,221.65","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"4,142,381","lq":"0","p_rate":5,"high":"0.02247","low":"0.02077","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031989","vol_a":"5967964.6482526","vol_b":"19,029.27","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032483","low":"0.0030867","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2961","vol_a":"8248.286023745","vol_b":"18,996.90","curr_a":"BASE","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"9,501,731","lq":"0","p_rate":4,"high":"2.447","low":"2.1912","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.456","vol_a":"2010.7253259317","vol_b":"18,773.54","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"9,013,327","lq":"0","p_rate":3,"high":"9.583","low":"9.046","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4597.84","vol_a":"4.01454743","vol_b":"18,021.96","curr_a":"STETH","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4699.33","low":"4316.82","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3863","vol_a":"47028.226729644","vol_b":"17,932.01","curr_a":"YOP","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3876","low":"0.377","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4123","vol_a":"5181.41008553","vol_b":"17,857.86","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"19,194,188","lq":"0","p_rate":4,"high":"3.4804","low":"3.3667","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.066","vol_a":"16718.84769856","vol_b":"17,757.60","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.083","low":"1.037","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02816","vol_a":"631026.15482265","vol_b":"17,617.34","curr_a":"SHARE","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"574,331","lq":"0","p_rate":5,"high":"0.02937","low":"0.027","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015086","vol_a":"1160537.9264443","vol_b":"17,536.31","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015368","low":"0.01481","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02319","vol_a":"758978.51884793","vol_b":"17,508.77","curr_a":"BFT","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"16,928,468","lq":"0","p_rate":5,"high":"0.0255","low":"0.02198","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"56.1255","vol_a":"313.957224905","vol_b":"17,440.27","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"982,977,741","lq":"0","p_rate":4,"high":"57.18","low":"54.132","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1831","vol_a":"94364.1863121","vol_b":"17,101.64","curr_a":"FIN","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"567,601","lq":"0","p_rate":4,"high":"0.1884","low":"0.1768","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006953","vol_a":"24306606.251682","vol_b":"17,000.36","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007214","low":"0.0006839","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0036648","vol_a":"4680630.4323864","vol_b":"16,963.34","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"9,894,960","lq":"0","p_rate":7,"high":"0.0037354","low":"0.0035522","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"51.64","vol_a":"324.442424915","vol_b":"16,855.67","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"2,202,807","lq":"0","p_rate":2,"high":"54.56","low":"48","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2194","vol_a":"77013.986805415","vol_b":"16,854.63","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2271","low":"0.2122","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2586","vol_a":"64374.106196732","vol_b":"16,788.69","curr_a":"XMC","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"4,093,638","lq":"0","p_rate":4,"high":"0.2688","low":"0.2528","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010904","vol_a":"14941342.898403","vol_b":"16,398.15","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"545,200","lq":"0","p_rate":7,"high":"0.0011498","low":"0.0010265","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5403","vol_a":"31495.254174305","vol_b":"16,281.40","curr_a":"KEX","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"6,771,084","lq":"0","p_rate":4,"high":"0.55","low":"0.4822","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6414","vol_a":"25309.004597","vol_b":"16,201.76","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"6,026,808","lq":"0","p_rate":4,"high":"0.651","low":"0.6331","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.648","vol_a":"4412.17794909","vol_b":"16,104.29","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"217,114","lq":"0","p_rate":3,"high":"3.793","low":"3.561","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9336","vol_a":"17107.812","vol_b":"16,071.44","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.80","trend":"down","marketcap":"4,402,610,383","lq":"0","p_rate":4,"high":"0.9843","low":"0.908","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14348","vol_a":"111632.74924717","vol_b":"15,817.04","curr_a":"HPB","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"8,185,953","lq":"0","p_rate":5,"high":"0.1483","low":"0.13615","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.44529","vol_a":"34787.15947161","vol_b":"15,707.23","curr_a":"CHZ","curr_b":"USD","rate_percent":"-4.47","trend":"down","marketcap":"2,648,862,947","lq":"0","p_rate":5,"high":"0.47169","low":"0.43777","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03181","vol_a":"486261.14843","vol_b":"15,427.21","curr_a":"AKRO","curr_b":"USD","rate_percent":"-1.02","trend":"down","marketcap":"77,154,485","lq":"0","p_rate":5,"high":"0.03283","low":"0.03052","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08603","vol_a":"176595.74575059","vol_b":"15,324.52","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08941","low":"0.08464","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.219","vol_a":"3613.7862908642","vol_b":"15,270.77","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.33","low":"4.139","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001747","vol_a":"86666071.658031","vol_b":"15,157.54","curr_a":"RVC","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001791","low":"0.0001705","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016990","vol_a":"878397.37909024","vol_b":"15,021.49","curr_a":"DPY","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"883,480","lq":"0","p_rate":6,"high":"0.017575","low":"0.016858","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9972","vol_a":"14671.478843485","vol_b":"14,627.93","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9972","low":"0.9966","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00636","vol_a":"2156072.4431387","vol_b":"14,131.05","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00714","low":"0.0063","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.5493","vol_a":"2971.5232110223","vol_b":"13,820.93","curr_a":"SLM","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"6,064,585","lq":"0","p_rate":4,"high":"5.4","low":"4.2171","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.980","vol_a":"6931.52929931","vol_b":"13,811.59","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"6,053,180","lq":"0","p_rate":3,"high":"2.065","low":"1.816","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.809","vol_a":"1614.412648865","vol_b":"13,810.37","curr_a":"CFI","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"15,818,971","lq":"0","p_rate":3,"high":"9","low":"8.131","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2477","vol_a":"55592.51134035","vol_b":"13,782.36","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"6,194,791","lq":"0","p_rate":4,"high":"0.256","low":"0.2423","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00942","vol_a":"1453132.9337665","vol_b":"13,685.76","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0096","low":"0.00928","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2490","vol_a":"53266.52812154","vol_b":"13,646.86","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"168,753,943","lq":"0","p_rate":4,"high":"0.2626","low":"0.2469","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3425","vol_a":"38013.185117639","vol_b":"13,415.23","curr_a":"WEST","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"14,373,329","lq":"0","p_rate":4,"high":"0.3675","low":"0.3421","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01088","vol_a":"1212817.5146867","vol_b":"13,375.19","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01112","low":"0.01088","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0131","vol_a":"13190.9900941","vol_b":"13,187.70","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"22,805,543","lq":"0","p_rate":4,"high":"1.0131","low":"0.9929","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03291","vol_a":"391609.26950422","vol_b":"13,033.63","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03495","low":"0.0325","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007394","vol_a":"17274390.955449","vol_b":"12,947.44","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"727,615","lq":"0","p_rate":7,"high":"0.0007696","low":"0.00073","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.36","vol_a":"320.1836868585","vol_b":"12,843.32","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"192,412,506","lq":"0","p_rate":2,"high":"41.25","low":"39.32","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01118","vol_a":"1176168.0187991","vol_b":"12,677.27","curr_a":"PROPS","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"2,333,266","lq":"0","p_rate":5,"high":"0.01129","low":"0.0103","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8425","vol_a":"6870.5196337567","vol_b":"12,453.06","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"5,290,195","lq":"0","p_rate":4,"high":"1.9246","low":"1.7506","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.576","vol_a":"21041.54723564","vol_b":"12,134.85","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.604","low":"0.559","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03280","vol_a":"367863.89708397","vol_b":"11,948.86","curr_a":"CS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"6,100,343","lq":"0","p_rate":5,"high":"0.03319","low":"0.03181","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.900","vol_a":"1403.9102894395","vol_b":"11,049.97","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"80,014,163","lq":"0","p_rate":3,"high":"8.041","low":"7.738","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29610","vol_a":"36756.9345825","vol_b":"10,939.60","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29996","low":"0.29573","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7945.00","vol_a":"1.424323315","vol_b":"10,827.59","curr_a":"ARCX","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"122,299,466,590","lq":"0","p_rate":2,"high":"8197.64","low":"7000","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56439.72","vol_a":"0.18885681","vol_b":"10,824.20","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"28,437,717","lq":"0","p_rate":2,"high":"58982.6","low":"53233.34","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005471","vol_a":"1916560.5975427","vol_b":"10,573.17","curr_a":"COFI","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,074,306","lq":"0","p_rate":6,"high":"0.005679","low":"0.005329","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009899","vol_a":"10550362.300935","vol_b":"10,473.96","curr_a":"BCX","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"171,015,496","lq":"0","p_rate":7,"high":"0.0010605","low":"0.0009133","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.951","vol_a":"938.642488","vol_b":"10,148.69","curr_a":"RAY","curr_b":"USD","rate_percent":"2.05","trend":"up","marketcap":"123,459,701","lq":"0","p_rate":3,"high":"11.161","low":"10.498","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04547","vol_a":"203832.599716055","vol_b":"9,285.24","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"15,815,194","lq":"0","p_rate":5,"high":"0.04939","low":"0.0427","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9095","vol_a":"10148.36799846","vol_b":"9,113.60","curr_a":"REN","curr_b":"USD","rate_percent":"1.26","trend":"up","marketcap":"907,466,404","lq":"0","p_rate":4,"high":"0.9392","low":"0.8534","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1025","vol_a":"83918.442265195","vol_b":"8,758.93","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.108","low":"0.1001","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.10335","vol_a":"74827.27952823","vol_b":"7,646.22","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10748","low":"0.1","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006099","vol_a":"125110725.6061048876","vol_b":"7,406.78","curr_a":"BKC","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"148,206","lq":"0","p_rate":8,"high":"0.00006425","low":"0.00005692","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7858","vol_a":"4133.92953168","vol_b":"7,378.26","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7998","low":"1.7572","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03914","vol_a":"161403.25667585","vol_b":"6,361.77","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"2,371,114","lq":"0","p_rate":5,"high":"0.04086","low":"0.03864","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38493","vol_a":"10818.57521903","vol_b":"4,187.17","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38958","low":"0.38491","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.965","vol_a":"1245.908562","vol_b":"3,691.41","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,844,672","lq":"0","p_rate":3,"high":"2.977","low":"2.939","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9670","vol_a":"3712.205279595","vol_b":"3,593.78","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"2,350,409,329","lq":"0","p_rate":4,"high":"0.9698","low":"0.9667","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1991","vol_a":"2214.95787","vol_b":"2,659.11","curr_a":"ZRX","curr_b":"USD","rate_percent":"1.73","trend":"up","marketcap":"1,013,834,318","lq":"0","p_rate":4,"high":"1.2307","low":"1.1428","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57471.90","vol_a":"0.002","vol_b":"113.79","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"45,396,479","lq":"0","p_rate":2,"high":"57471.9","low":"56321.89","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...